Beautiful Princess Disorder Historical Data

BPD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₅179
+0.00%
$ 9,882 $ 13,181
Feb 22, 2024 $ 0.0₅179
-1.10%
$ 9,882 $ 9,082
Feb 21, 2024 $ 0.0₅181
+64.55%
$ 9,992 $ 14,829
Feb 20, 2024 $ 0.0₅11
-38.89%
$ 6,073 $ 8
Feb 19, 2024 $ 0.0₅18
+9.76%
$ 9,937 $ 1
Feb 18, 2024 $ 0.0₅163
+0.00%
$ 8,999 $ 21,679
Feb 17, 2024 $ 0.0₅163
+0.00%
$ 8,999 $ 34,258
Feb 16, 2024 $ 0.0₅163
+0.00%
$ 8,999 $ 34,416
Feb 15, 2024 $ 0.0₅163
+0.00%
$ 8,999 $ 26,414
Feb 14, 2024 $ 0.0₅163
+0.00%
$ 8,999 $ 29,599
Feb 13, 2024 $ 0.0₅163
-0.61%
$ 8,999 $ 13,229
Feb 12, 2024 $ 0.0₅1
+0.00%
$ 5,521 $ 0
Feb 11, 2024 $ 0.0₅262
+0.00%
$ 14,464 $ 14,777
Feb 10, 2024 $ 0.0₅262
+0.00%
$ 14,464 $ 13,685
Feb 9, 2024 $ 0.0₅262
+63.75%
$ 14,464 $ 11,626
Feb 8, 2024 $ 0.0₅16
-67.35%
$ 8,833 $ 2
Feb 7, 2024 $ 0.0₅49
+0.20%
$ 27,051 $ 2,854
Feb 6, 2024 $ 0.0₅489
+0.20%
$ 26,996 $ 4,598
Feb 5, 2024 $ 0.0₅488
-0.41%
$ 26,941 $ 14,563
Feb 4, 2024 $ 0.0₅49
-31.66%
$ 27,051 $ 67,399
Feb 3, 2024 $ 0.0₅717
+0.00%
$ 39,583 $ 6,542
Feb 2, 2024 $ 0.0₅717
+0.28%
$ 39,583 $ 25,882
Feb 1, 2024 $ 0.0₅713
-0.28%
$ 39,362 $ 130,864
Jan 31, 2024 $ 0.0₅714
+25.04%
$ 39,417 $ 41,975
Jan 30, 2024 $ 0.0₅571
+0.00%
$ 31,523 $ 15,182
Jan 29, 2024 $ 0.0₅571
+0.00%
$ 31,523 $ 7,788
Jan 28, 2024 $ 0.0₅571
+0.00%
$ 31,523 $ 6,288
Jan 27, 2024 $ 0.0₅571
+0.00%
$ 31,523 $ 6,841
Jan 26, 2024 $ 0.0₅571
+0.35%
$ 31,523 $ 4,182
Jan 25, 2024 $ 0.0₅569
+24.51%
$ 31,412 $ 49,552
Jan 24, 2024 $ 0.0₅437
-24.66%
$ 24,125 $ 103,660
Jan 23, 2024 $ 0.0₅58
+37.77%
$ 32,020 $ 30
Jan 22, 2024 $ 0.0₅64
-15.79%
$ 35,332 $ 1
Jan 21, 2024 $ 0.0₅76
+33.57%
$ 41,957 $ 10
Jan 20, 2024 $ 0.0₅569
+127.60%
$ 31,412 $ 96,692
Jan 19, 2024 $ 0.0₅25
-90.95%
$ 13,802 $ 238
Jan 18, 2024 $ 0.0000276
+0.25%
$ 152,535 $ 25,423
Jan 17, 2024 $ 0.0000276
-0.11%
$ 152,149 $ 18,118
Jan 16, 2024 $ 0.0000276
-0.14%
$ 152,314 $ 25,108
Jan 15, 2024 $ 0.0000276
+0.40%
$ 152,535 $ 25,650
Jan 14, 2024 $ 0.0000275
+0.04%
$ 151,928 $ 28,538
Jan 13, 2024 $ 0.0000275
+0.07%
$ 151,873 $ 22,686
Jan 12, 2024 $ 0.0000275
+62.66%
$ 151,762 $ 347,129
Jan 11, 2024 $ 0.0000169
-17.20%
$ 93,299 $ 5
Jan 10, 2024 $ 0.0000204
+74.76%
$ 112,787 $ 115,834
Jan 9, 2024 $ 0.0000117
+0.34%
$ 64,536 $ 9,596
Jan 8, 2024 $ 0.0000117
-76.73%
$ 64,426 $ 96,335
Jan 7, 2024 $ 0.0000501
+331.21%
$ 276,860 $ 851,550
Jan 6, 2024 $ 0.0000116
-0.60%
$ 64,205 $ 131,992
Jan 5, 2024 $ 0.0000117
+0.17%
$ 64,315 $ 76,171