Beautiful Princess Disorder Historical Data

BPD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000116
+286.71%
$ 64,260 $ 132,392
Jan 3, 2024 $ 0.0₅301
-0.66%
$ 16,617 $ 6,374
Jan 2, 2024 $ 0.0₅303
+161.21%
$ 16,728 $ 41,025
Jan 1, 2024 $ 0.0₅116
+0.00%
$ 6,404 $ 6,797
Dec 31, 2023 $ 0.0₅283
+29.22%
$ 15,623 $ 21,396
Dec 30, 2023 $ 0.0₅219
-82.34%
$ 12,090 $ 36,195
Dec 29, 2023 $ 0.0000124
+773.24%
$ 68,456 $ 2
Dec 28, 2023 $ 0.0₅142
-86.45%
$ 7,839 $ 8,814
Dec 27, 2023 $ 0.0₅24
+0.84%
$ 13,250 $ 56,363
Dec 26, 2023 $ 0.0₅238
+150.53%
$ 13,139 $ 18,343
Dec 25, 2023 $ 0.0₅55
-55.03%
$ 30,364 $ 100,491
Dec 24, 2023 $ 0.0000122
+25.05%
$ 67,517 $ 204,222
Dec 23, 2023 $ 0.0₅978
-35.45%
$ 53,992 $ 33,020
Dec 22, 2023 $ 0.0000152
+0.53%
$ 83,693 $ 241,272
Dec 21, 2023 $ 0.0000151
-0.13%
$ 83,251 $ 277,492
Dec 20, 2023 $ 0.0000151
+437.37%
$ 83,362 $ 121,587
Dec 19, 2023 $ 0.0₅282
-16.07%
$ 15,568 $ 9,675
Dec 18, 2023 $ 0.0₅336
+136.62%
$ 18,549 $ 31,874
Dec 17, 2023 $ 0.0₅142
+0.00%
$ 7,839 $ 23,213
Dec 16, 2023 $ 0.0₅142
-30.05%
$ 7,839 $ 16,292
Dec 15, 2023 $ 0.0000291
+0.31%
$ 160,375 $ 66,585
Dec 14, 2023 $ 0.000029
+141.33%
$ 159,878 $ 156,808
Dec 13, 2023 $ 0.000012
+264.74%
$ 66,248 $ 0
Dec 12, 2023 $ 0.0₅329
-20.53%
$ 18,163 $ 7,356
Dec 11, 2023 $ 0.0₅414
-13.75%
$ 22,855 $ 5,375
Dec 10, 2023 $ 0.0₅48
+20.91%
$ 26,499 $ 37,613
Dec 9, 2023 $ 0.0₅396
+5.88%
$ 21,862 $ 54,402
Dec 8, 2023 $ 0.0₅373
-20.64%
$ 20,592 $ 11,152
Dec 7, 2023 $ 0.0₅47
-68.03%
$ 25,947 $ 31,773
Dec 6, 2023 $ 0.0000147
+145.41%
$ 81,153 $ 104,650
Dec 5, 2023 $ 0.0₅599
-55.76%
$ 33,069 $ 41,369
Dec 4, 2023 $ 0.0000135
+304.18%
$ 74,749 $ 91,483
Dec 3, 2023 $ 0.0₅334
+15.97%
$ 18,439 $ 53,485
Dec 2, 2023 $ 0.0₅288
+37.80%
$ 15,899 $ 34,306
Dec 1, 2023 $ 0.0₅209
+0.48%
$ 11,538 $ 35,231
Nov 30, 2023 $ 0.0000131
+447.70%
$ 72,265 $ 133,853
Nov 29, 2023 $ 0.0₅239
-9.81%
$ 13,194 $ 44,210
Nov 28, 2023 $ 0.0₅265
+1.15%
$ 14,630 $ 14,227
Nov 27, 2023 $ 0.0₅262
-18.12%
$ 14,464 $ 27,944
Nov 26, 2023 $ 0.0₅32
+0.00%
$ 17,666 $ 58,884
Nov 25, 2023 $ 0.0000155
+321.47%
$ 85,625 $ 128,791
Nov 24, 2023 $ 0.0₅37
-34.86%
$ 20,426 $ 34,908
Nov 23, 2023 $ 0.0000161
+212.38%
$ 89,158 $ 228,748
Nov 22, 2023 $ 0.0₅522
-69.08%
$ 28,818 $ 9,008
Nov 21, 2023 $ 0.0000256
+232.73%
$ 141,439 $ 49,940
Nov 20, 2023 $ 0.0₅77
-26.60%
$ 42,509 $ 10 million
Nov 19, 2023 $ 0.0000105
+235.14%
$ 57,912 $ 8.41 million
Nov 18, 2023 $ 0.0₅313
+34.91%
$ 17,280 $ 3 million
Nov 17, 2023 $ 0.0₅233
-29.18%
$ 12,863 $ 4.99 million
Nov 16, 2023 $ 0.0₅274
-89.00%
$ 15,127 $ 80,166