Beautiful Princess Disorder Historical Data

BPD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000249
+13.69%
$ 137,392 $ 2,264
Nov 14, 2023 $ 0.0000219
-17.49%
$ 120,847 $ 52,664
Nov 13, 2023 $ 0.0000266
-11.71%
$ 146,573 $ 26,904
Nov 12, 2023 $ 0.0000301
+104.12%
$ 166,006 $ 41,452
Nov 11, 2023 $ 0.0000147
+2.18%
$ 81,275 $ 8,646
Nov 10, 2023 $ 0.0000144
-54.45%
$ 79,567 $ 8,186
Nov 9, 2023 $ 0.0000316
-14.12%
$ 174,618 $ 35,132
Nov 8, 2023 $ 0.0000368
+18.39%
$ 203,325 $ 101,539
Nov 7, 2023 $ 0.0000311
-2.98%
$ 171,747 $ 38,652
Nov 6, 2023 $ 0.0000321
+1.67%
$ 177,180 $ 36,654
Nov 5, 2023 $ 0.0000316
+7.14%
$ 174,205 $ 26,351
Nov 4, 2023 $ 0.0000293
+33.03%
$ 161,835 $ 43,374
Nov 3, 2023 $ 0.000022
-0.90%
$ 121,574 $ 42,358
Nov 2, 2023 $ 0.0000222
-3.63%
$ 122,716 $ 27,986
Nov 1, 2023 $ 0.0000231
+15.64%
$ 127,317 $ 38,537
Oct 31, 2023 $ 0.0000199
-18.98%
$ 110,040 $ 5,055
Oct 30, 2023 $ 0.0000246
+0.05%
$ 135,797 $ 44,593
Oct 29, 2023 $ 0.0000246
+6.05%
$ 135,701 $ 47,570
Oct 28, 2023 $ 0.0000232
+2.37%
$ 127,986 $ 9,968
Oct 27, 2023 $ 0.0000227
-53.21%
$ 125,053 $ 30,128
Oct 26, 2023 $ 0.0000434
+231.65%
$ 239,798 $ 72,134
Oct 25, 2023 $ 0.0000131
-4.77%
$ 72,325 $ 2
Oct 24, 2023 $ 0.0000138
+0.37%
$ 76,007 $ 21,989
Oct 23, 2023 $ 0.0000137
-10.20%
$ 75,751 $ 21,937
Oct 22, 2023 $ 0.0000168
+0.67%
$ 92,653 $ 4,986
Oct 21, 2023 $ 0.0000167
-4.34%
$ 92,009 $ 4,947
Oct 20, 2023 $ 0.0000174
+26.87%
$ 96,159 $ 12,965
Oct 19, 2023 $ 0.0000137
-1.10%
$ 75,784 $ 21,924
Oct 18, 2023 $ 0.0000139
-11.54%
$ 76,646 $ 19,581
Oct 17, 2023 $ 0.0000157
-2.09%
$ 86,687 $ 20,934
Oct 16, 2023 $ 0.000016
+1.43%
$ 88,522 $ 3,831
Oct 15, 2023 $ 0.0000158
-0.20%
$ 87,253 $ 6,493
Oct 14, 2023 $ 0.0000158
+0.26%
$ 87,457 $ 6,508
Oct 13, 2023 $ 0.0000158
+22.13%
$ 87,258 $ 6,493
Oct 12, 2023 $ 0.0000129
+0.84%
$ 71,457 $ 2,486
Oct 11, 2023 $ 0.0000128
-11.66%
$ 70,857 $ 2,496
Oct 10, 2023 $ 0.0000145
-16.27%
$ 80,229 $ 2,827
Oct 9, 2023 $ 0.0000174
+1.25%
$ 95,813 $ 9,703
Oct 8, 2023 $ 0.0000171
-3.35%
$ 94,615 $ 9,581
Oct 7, 2023 $ 0.0000177
+23.17%
$ 97,948 $ 27,917
Oct 6, 2023 $ 0.0000144
+2.87%
$ 79,525 $ 3,159
Oct 5, 2023 $ 0.000014
-12.85%
$ 77,319 $ 2,260
Oct 4, 2023 $ 0.0000161
-17.57%
$ 88,622 $ 34,490
Oct 3, 2023 $ 0.0000195
-4.92%
$ 107,544 $ 58,005
Oct 2, 2023 $ 0.0000205
+17.84%
$ 113,113 $ 28,825
Oct 1, 2023 $ 0.0000174
+7.45%
$ 96,003 $ 40,173
Sep 30, 2023 $ 0.0000162
+11.68%
$ 89,354 $ 27,441
Sep 29, 2023 $ 0.0000145
-0.75%
$ 80,019 $ 18,940
Sep 28, 2023 $ 0.0000146
-0.75%
$ 80,616 $ 20,021
Sep 27, 2023 $ 0.0000113
-17.98%
$ 62,579 $ 2,608