Beautiful Princess Disorder Historical Data

BPD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000138
+0.05%
$ 76,315 $ 11,037
Sep 25, 2023 $ 0.0000138
-4.93%
$ 76,272 $ 16,452
Sep 24, 2023 $ 0.0000146
-4.97%
$ 80,326 $ 30,120
Sep 23, 2023 $ 0.0000128
+0.20%
$ 70,881 $ 2,100
Sep 22, 2023 $ 0.0000128
-25.23%
$ 70,755 $ 4,697
Sep 21, 2023 $ 0.0000144
-5.19%
$ 79,733 $ 2,757
Sep 20, 2023 $ 0.0000152
+1.60%
$ 84,173 $ 61,022
Sep 19, 2023 $ 0.000015
-16.70%
$ 82,849 $ 7,221
Sep 18, 2023 $ 0.000018
-15.50%
$ 99,439 $ 35,867
Sep 17, 2023 $ 0.0000213
+41.37%
$ 117,628 $ 45,139
Sep 16, 2023 $ 0.0000151
-20.34%
$ 83,200 $ 5,604
Sep 15, 2023 $ 0.0000189
+8.10%
$ 104,469 $ 27,788
Sep 14, 2023 $ 0.0000175
-1.67%
$ 96,637 $ 2,353
Sep 13, 2023 $ 0.0000178
-6.14%
$ 98,253 $ 22,182
Sep 12, 2023 $ 0.0000189
+1.54%
$ 104,568 $ 40,052
Sep 11, 2023 $ 0.0000195
-13.48%
$ 107,386 $ 28,859
Sep 10, 2023 $ 0.0000225
+10.92%
$ 124,117 $ 19,686
Sep 9, 2023 $ 0.0000203
-16.79%
$ 111,920 $ 3,110
Sep 8, 2023 $ 0.0000244
+11.07%
$ 134,525 $ 9,993
Sep 7, 2023 $ 0.0000219
+1.85%
$ 121,127 $ 72,411
Sep 6, 2023 $ 0.0000215
-14.53%
$ 118,944 $ 2,241
Sep 5, 2023 $ 0.0000249
+16.87%
$ 137,464 $ 76,533
Sep 4, 2023 $ 0.0000213
-16.64%
$ 117,572 $ 34,293
Sep 3, 2023 $ 0.0000255
-17.32%
$ 141,001 $ 18,299
Sep 2, 2023 $ 0.0000309
+2.11%
$ 170,590 $ 28,536
Sep 1, 2023 $ 0.0000303
-43.02%
$ 167,068 $ 30,530
Aug 31, 2023 $ 0.0000531
-8.35%
$ 293,075 $ 33.35 million
Aug 30, 2023 $ 0.0000585
+73.43%
$ 322,951 $ 32.91 million
Aug 29, 2023 $ 0.0000337
+54.96%
$ 186,121 $ 49,572
Aug 28, 2023 $ 0.0000217
-35.84%
$ 120,032 $ 415,411
Aug 27, 2023 $ 0.0000339
-2.13%
$ 187,099 $ 81,177
Aug 26, 2023 $ 0.0000346
-26.80%
$ 191,133 $ 118,786
Aug 25, 2023 $ 0.0000473
-12.86%
$ 261,070 $ 82,981
Aug 24, 2023 $ 0.0000557
-11.82%
$ 307,547 $ 814,656
Aug 23, 2023 $ 0.0000631
-52.74%
$ 348,602 $ 474,334
Aug 22, 2023 $ 0.00014
-35.05%
$ 774,351 $ 890,399
Aug 21, 2023 $ 0.000216
+35.27%
$ 1.19 million $ 2.43 million
Aug 20, 2023 $ 0.00016
-34.00%
$ 880,888 $ 2.66 million
Aug 19, 2023 $ 0.000241
-96.30%
$ 1.33 million $ 3.02 million
Aug 18, 2023 $ 0.00651
+195.09%
$ 35.95 million $ 27.38 million
Aug 17, 2023 $ 0.00221
+84.80%
$ 12.19 million $ 20.56 million
Download