Beautiful Princess Disorder Historical Data

BPD
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅77
+3.91%
$ -- $ 180
Aug 11 $ 0.0000508
+0.00%
$ -- $ 41
Jul 21 $ 0.0000464
+1.30%
$ -- $ 122
Jul 7 $ 0.0000492
+0.22%
$ -- $ 3,100
Jun 23 $ 0.0000401
+0.00%
$ -- $ 88
May 26 $ 0.000032
-9.07%
$ -- $ 2,633
May 19 $ 0.0000368
+31.71%
$ 195,577 $ 2,785
May 12 $ 0.0000269
-6.75%
$ 153,771 $ 2,603
May 5 $ 0.0000282
+22.96%
$ 157,460 $ 2,380
Apr 28 $ 0.0000231
-25.50%
$ 128,336 $ 2,885
Apr 21 $ 0.0000312
-5.15%
$ 173,136 $ 1,972
Apr 14 $ 0.0000332
+0.00%
$ -- $ 506
Apr 7 $ 0.0000235
+0.00%
$ -- $ 23
Mar 24 $ 0.0000398
+0.00%
$ -- $ 73
Mar 17 $ 0.0000392
+0.00%
$ -- $ 142
Mar 10 $ 0.0000446
+0.00%
$ -- $ 753
Mar 3 $ 0.0000442
+0.00%
$ -- $ 598
Feb 24 $ 0.0000329
+0.00%
$ -- $ 0
Feb 17 $ 0.0000533
+0.00%
$ -- $ 106
Oct 28 $ 0.000768
+13.44%
$ -- $ 330,013
Oct 21 $ 0.000633
+432.10%
$ 3.74 million $ 288,015
Oct 14 $ 0.000121
+89.00%
$ 665,366 $ 460,273
Oct 7 $ 0.0000589
+47.18%
$ 352,171 $ 5,545
Sep 30 $ 0.0000278
+29.02%
$ 156,020 $ 3,133
Sep 23 $ 0.0000325
-32.18%
$ 181,291 $ 1,235
Sep 16 $ 0.0000441
-3.28%
$ 264,868 $ 4,856
Sep 9 $ 0.0000376
-68.21%
$ 251,340 $ 14,548
Sep 2 $ 0.000093
+5.17%
$ 652,190 $ 63,354
Aug 26 $ 0.0000885
+170.27%
$ 488,353 $ 28,568
Aug 19 $ 0.0000376
-23.63%
$ 180,703 $ 2,252
Aug 12 $ 0.0000603
+323.74%
$ 271,647 $ 32,268
Aug 5 $ 0.0000151
-58.75%
$ 77,643 $ 7,680
Jul 29 $ 0.0000124
+46.40%
$ 230,612 $ 1,704
Jul 22 $ 0.0000113
-41.95%
$ -- $ 2,291
Jun 3 $ 0.0₅813
+63.89%
$ -- $ 7,400
May 13 $ 0.0₅462
-85.04%
$ -- $ 2,192
May 6 $ 0.0000325
+192.96%
$ 340,855 $ 4,175
Apr 29 $ 0.0₅159
+4.29%
$ -- $ 33
Apr 8 $ 0.0₅171
-11.23%
$ -- $ 34
Mar 25 $ 0.0₅258
-51.44%
$ -- $ 1,676
Mar 18 $ 0.0₅2
-46.52%
$ 29,123 $ 118,142
Mar 11 $ 0.0₅264
-23.16%
$ 20,592 $ 170,719
Mar 4 $ 0.0₅21
-25.00%
$ 18,991 $ 230,485
Feb 26 $ 0.0₅28
+57.30%
$ 15,458 $ 97,362
Feb 19 $ 0.0₅178
+8.54%
$ 9,827 $ 97,754
Feb 12 $ 0.0₅163
+63.00%
$ 8,999 $ 159,595
Feb 5 $ 0.0₅262
-46.53%
$ 14,464 $ 47,328
Jan 29 $ 0.0₅49
-14.19%
$ 27,051 $ 295,632
Jan 22 $ 0.0₅571
-24.87%
$ 31,523 $ 164,266
Jan 15 $ 0.0₅569
-79.32%
$ 41,957 $ 191,229
Download