double coin Historical Data

double
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅297
+0.00%
$ 2,975 $ 62
Feb 23, 1 AM $ 0.0₅3
+0.00%
$ 3,001 $ 2
Feb 18, 9 AM $ 0.0₅296
+0.00%
$ 2,964 $ 54
Feb 18, 8 AM $ 0.0₅297
-0.43%
$ 2,975 $ 49
Feb 18, 7 AM $ 0.0₅305
-0.05%
$ 3,048 $ 2
Feb 17, 4 PM $ 0.0₅305
+0.98%
$ 3,049 $ 106
Feb 17, 3 PM $ 0.0₅317
+0.00%
$ 3,172 $ 17
Feb 17, 11 AM $ 0.0₅323
+0.00%
$ 3,231 $ 29
Feb 17, 10 AM $ 0.0₅325
+0.00%
$ 3,249 $ 28
Feb 17, 7 AM $ 0.0₅328
+0.00%
$ 3,278 $ 23
Feb 17, 4 AM $ 0.0₅331
-0.16%
$ 3,313 $ 12
Feb 17, 3 AM $ 0.0₅332
+0.26%
$ 3,323 $ 10
Feb 16, 11 PM $ 0.0₅334
+0.18%
$ -- $ 55,151
Feb 16, 3 PM $ 0.0₅313
-14.40%
$ -- $ 53,468
Feb 16, 2 PM $ 0.0₅366
+9.97%
$ -- $ 53,051
Feb 16, 1 PM $ 0.0₅337
+0.00%
$ -- $ 53,038
Feb 16, 12 PM $ 0.0₅334
-10.81%
$ -- $ 53,642
Feb 16, 11 AM $ 0.0₅383
+0.25%
$ -- $ 52,215
Feb 16, 10 AM $ 0.0₅407
-0.23%
$ -- $ 52,059
Feb 16, 9 AM $ 0.0₅434
+0.40%
$ -- $ 51,913
Feb 16, 8 AM $ 0.0₅434
+33.21%
$ -- $ 51,546
Feb 16, 7 AM $ 0.0₅374
-0.50%
$ -- $ 49,125
Feb 16, 6 AM $ 0.0₅377
-0.43%
$ -- $ 49,126
Feb 16, 5 AM $ 0.0₅379
+0.00%
$ -- $ 48,886
Feb 16, 4 AM $ 0.0₅383
+0.00%
$ -- $ 49,214
Feb 16, 3 AM $ 0.0₅4
+3.20%
$ -- $ 48,866
Feb 16, 2 AM $ 0.0₅388
-7.22%
$ -- $ 404,424
Feb 16, 1 AM $ 0.0₅459
+1.51%
$ -- $ 403,930
Feb 16, 12 AM $ 0.0₅461
-5.56%
$ -- $ 405,319
Feb 15, 11 PM $ 0.0₅453
-7.08%
$ -- $ 402,888
Feb 15, 10 PM $ 0.0₅495
-6.09%
$ -- $ 403,633
Feb 15, 9 PM $ 0.0₅539
+0.00%
$ -- $ 403,159
Feb 15, 8 PM $ 0.0₅557
-6.50%
$ -- $ 401,760
Feb 15, 7 PM $ 0.0₅595
-1.04%
$ -- $ 400,656
Download