double coin Historical Data

double
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅297
+0.00%
$ -- $ 62
Feb 23, 2026 $ 0.0₅3
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₅296
-2.78%
$ -- $ 54
Feb 17, 2026 $ 0.0₅305
-8.02%
$ -- $ 106
Feb 16, 2026 $ 0.0₅334
-31.67%
$ -- $ 55,151
Feb 15, 2026 $ 0.0₅453
-24.69%
$ -- $ 402,888
Download