106eb745-079c-43dd-b Historical Data

M-OIPSJ
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0179
+0.00%
$ -- $ 26
Mar 28, 2026 $ 0.0179
+4.33%
$ -- $ 21
Mar 27, 2026 $ 0.0173
+5.75%
$ -- $ 6
Mar 25, 2026 $ 0.0169
-1.96%
$ -- $ 12
Mar 24, 2026 $ 0.0172
-1.56%
$ -- $ 11
Mar 23, 2026 $ 0.0176
+12.06%
$ -- $ 14
Mar 21, 2026 $ 0.0144
-2.08%
$ -- $ 48
Mar 20, 2026 $ 0.0147
+2.22%
$ -- $ 13
Mar 19, 2026 $ 0.0145
-1.32%
$ -- $ 152
Mar 18, 2026 $ 0.0146
-14.48%
$ -- $ 167
Mar 17, 2026 $ 0.0171
-3.12%
$ -- $ 281
Download