106eb745-079c-43dd-b Historical Data

M-OIPSJ
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0179
+0.00%
$ -- $ 26
Mar 28, 11 AM $ 0.0179
+1.77%
$ -- $ 21
Mar 28, 7 AM $ 0.0172
+0.00%
$ -- $ 12
Mar 28, 6 AM $ 0.0171
+0.00%
$ -- $ 11
Mar 28, 5 AM $ 0.0171
+0.00%
$ -- $ 11
Mar 28, 1 AM $ 0.0171
+0.00%
$ -- $ 10
Mar 27, 9 PM $ 0.0173
+0.00%
$ -- $ 6
Mar 27, 4 PM $ 0.0163
+0.00%
$ -- $ 0
Mar 25, 2 AM $ 0.0169
-1.96%
$ -- $ 12
Mar 24, 10 PM $ 0.0172
-0.07%
$ -- $ 11
Mar 24, 9 PM $ 0.0172
+0.00%
$ -- $ 11
Mar 24, 1 PM $ 0.0172
-1.76%
$ -- $ 24
Mar 24, 5 AM $ 0.0175
+0.00%
$ -- $ 16
Mar 24, 3 AM $ 0.0175
+0.21%
$ -- $ 16
Mar 23, 9 PM $ 0.0176
+0.00%
$ -- $ 14
Mar 23, 8 PM $ 0.0176
+0.00%
$ -- $ 14
Mar 23, 7 PM $ 0.0176
+3.89%
$ -- $ 14
Mar 23, 6 PM $ 0.0169
+0.00%
$ -- $ 13
Mar 23, 2 PM $ 0.0157
+0.00%
$ -- $ 1
Mar 21, 3 PM $ 0.0144
+0.00%
$ -- $ 48
Mar 21, 2 PM $ 0.0145
+0.00%
$ -- $ 47
Mar 21, 10 AM $ 0.0146
-0.33%
$ -- $ 45
Mar 21, 9 AM $ 0.0146
-0.03%
$ -- $ 43
Mar 21, 5 AM $ 0.0148
+0.25%
$ -- $ 39
Mar 20, 10 PM $ 0.0147
+0.06%
$ -- $ 13
Mar 20, 9 PM $ 0.0146
+0.17%
$ -- $ 13
Mar 20, 8 PM $ 0.0146
+0.00%
$ -- $ 11
Mar 20, 7 PM $ 0.0146
+0.12%
$ -- $ 11
Mar 20, 6 PM $ 0.0146
+0.00%
$ -- $ 10
Mar 20, 5 PM $ 0.0147
+0.05%
$ -- $ 9
Mar 20, 4 PM $ 0.0144
+0.00%
$ -- $ 2
Mar 20, 3 PM $ 0.0144
+0.10%
$ -- $ 1
Mar 19, 9 AM $ 0.0145
+0.00%
$ -- $ 152
Mar 19, 8 AM $ 0.0145
-0.39%
$ -- $ 152
Mar 19, 7 AM $ 0.0146
-0.11%
$ -- $ 151
Mar 19, 6 AM $ 0.0147
+0.00%
$ -- $ 156
Mar 19, 5 AM $ 0.0146
-0.74%
$ -- $ 129
Mar 18, 10 PM $ 0.0146
-3.79%
$ -- $ 167
Mar 18, 9 PM $ 0.0152
+0.00%
$ -- $ 169
Mar 18, 8 PM $ 0.0152
-1.44%
$ -- $ 171
Mar 18, 7 PM $ 0.0154
-0.42%
$ -- $ 162
Mar 18, 6 PM $ 0.0155
-0.21%
$ -- $ 160
Mar 18, 5 PM $ 0.0156
+0.00%
$ -- $ 174
Mar 18, 4 PM $ 0.0155
-2.82%
$ -- $ 160
Mar 18, 2 PM $ 0.0161
-0.09%
$ -- $ 172
Mar 18, 1 PM $ 0.0162
-1.03%
$ -- $ 177
Mar 18, 12 PM $ 0.0165
-1.56%
$ -- $ 187
Mar 18, 11 AM $ 0.0166
-2.20%
$ -- $ 200
Mar 18, 10 AM $ 0.0171
+0.00%
$ -- $ 211
Mar 18, 9 AM $ 0.0169
-2.17%
$ -- $ 278
Download