106eb745-079c-43dd-b Historical Data

M-OIPSJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0173
+0.00%
$ -- $ 338
Mar 18, 6 AM $ 0.0176
+0.00%
$ -- $ 330
Mar 18, 5 AM $ 0.0177
+0.10%
$ -- $ 314
Mar 18, 3 AM $ 0.0173
+0.06%
$ -- $ 300
Mar 18, 2 AM $ 0.0173
+0.00%
$ -- $ 298
Mar 18, 1 AM $ 0.0172
-0.34%
$ -- $ 298
Mar 18, 12 AM $ 0.0173
+1.19%
$ -- $ 293
Mar 17, 11 PM $ 0.0171
+2.89%
$ -- $ 281
Mar 17, 10 PM $ 0.0167
-0.96%
$ -- $ 268
Mar 17, 9 PM $ 0.0167
+0.19%
$ -- $ 260
Mar 17, 8 PM $ 0.0166
-1.40%
$ -- $ 249
Mar 17, 6 PM $ 0.0169
+0.12%
$ -- $ 249
Mar 17, 5 PM $ 0.0169
-1.30%
$ -- $ 247
Mar 17, 4 PM $ 0.0173
-2.25%
$ -- $ 182
Mar 17, 3 PM $ 0.0176
+0.00%
$ -- $ 161
Download