TOKYO STUPID GAMES Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000526
+0.00%
$ 52,551 $ 111
Nov 18, 7 PM $ 0.0000803
+0.13%
$ -- $ 2,702
Nov 18, 6 PM $ 0.0000798
+0.56%
$ -- $ 8,232
Nov 18, 5 PM $ 0.0000801
-0.33%
$ -- $ 8,329
Nov 18, 4 PM $ 0.0000794
-1.14%
$ -- $ 8,323
Nov 18, 3 PM $ 0.0000786
+1.66%
$ -- $ 8,013
Nov 18, 2 PM $ 0.0000766
+0.42%
$ -- $ 7,869
Nov 18, 1 PM $ 0.0000764
+0.00%
$ -- $ 7,889
Nov 18, 12 PM $ 0.0000765
+0.00%
$ -- $ 7,883
Nov 18, 11 AM $ 0.0000764
-0.48%
$ -- $ 7,922
Nov 18, 10 AM $ 0.0000765
+0.57%
$ -- $ 7,850
Nov 18, 9 AM $ 0.000076
-0.65%
$ -- $ 7,890
Nov 18, 8 AM $ 0.0000763
+0.05%
$ -- $ 7,868
Nov 18, 7 AM $ 0.0000756
+0.71%
$ -- $ 7,750
Nov 18, 6 AM $ 0.0000755
+0.13%
$ -- $ 7,778
Nov 18, 5 AM $ 0.0000753
+1.57%
$ -- $ 7,652
Nov 18, 4 AM $ 0.0000742
-0.16%
$ -- $ 7,665
Nov 18, 3 AM $ 0.0000734
-0.89%
$ -- $ 7,641
Nov 18, 2 AM $ 0.000073
-0.17%
$ -- $ 7,540
Nov 18, 1 AM $ 0.0000731
+1.18%
$ -- $ 7,455
Nov 18, 12 AM $ 0.0000729
+0.48%
$ -- $ 7,176
Nov 17, 11 PM $ 0.0000729
-0.31%
$ -- $ 7,229
Nov 17, 10 PM $ 0.0000727
+0.00%
$ -- $ 7,072
Oct 6, 10 AM $ 0.000237
+0.00%
$ -- $ 1,510
Oct 6, 9 AM $ 0.000237
-0.21%
$ -- $ 4,234
Oct 6, 8 AM $ 0.000236
+0.07%
$ -- $ 6,576
Oct 6, 7 AM $ 0.000237
-0.36%
$ -- $ 6,995
Oct 6, 6 AM $ 0.000237
+0.73%
$ -- $ 8,195
Oct 6, 5 AM $ 0.000234
-0.28%
$ -- $ 8,204
Oct 6, 4 AM $ 0.000235
-1.78%
$ -- $ 9,803
Oct 6, 3 AM $ 0.000239
+0.81%
$ -- $ 11,474
Oct 6, 2 AM $ 0.000238
+3.46%
$ -- $ 11,143
Oct 6, 1 AM $ 0.000227
+0.21%
$ -- $ 10,317
Oct 6, 12 AM $ 0.000226
-0.38%
$ -- $ 10,339
Oct 5, 11 PM $ 0.000227
+0.33%
$ -- $ 10,300
Oct 5, 10 PM $ 0.000227
+0.04%
$ -- $ 10,304
Oct 5, 9 PM $ 0.000226
-0.47%
$ -- $ 11,271
Oct 5, 8 PM $ 0.000226
-0.13%
$ -- $ 11,211
Oct 5, 7 PM $ 0.000226
-0.48%
$ -- $ 11,279
Oct 5, 6 PM $ 0.000227
-0.50%
$ -- $ 11,329
Oct 5, 5 PM $ 0.000229
+0.19%
$ -- $ 11,348
Oct 5, 4 PM $ 0.000229
+0.03%
$ -- $ 11,336
Oct 5, 3 PM $ 0.000228
-0.38%
$ -- $ 11,368
Oct 5, 2 PM $ 0.00023
+0.07%
$ -- $ 11,416
Oct 5, 1 PM $ 0.00023
+0.09%
$ -- $ 11,370
Oct 5, 12 PM $ 0.000229
-0.34%
$ -- $ 11,402
Oct 5, 11 AM $ 0.000229
+0.00%
$ -- $ 11,367
Oct 5, 10 AM $ 0.000229
-7.64%
$ -- $ 12,319
Oct 5, 9 AM $ 0.00025
+0.00%
$ -- $ 12,742
Download