TOKYO STUPID GAMES Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000526
+0.00%
$ -- $ 111
Nov 18, 2025 $ 0.0000803
+10.56%
$ -- $ 2,702
Nov 17, 2025 $ 0.0000729
+0.33%
$ -- $ 7,229
Oct 6, 2025 $ 0.000237
+4.13%
$ -- $ 1,510
Oct 5, 2025 $ 0.000227
-8.96%
$ -- $ 10,300
Sep 27, 2025 $ 0.000219
-3.61%
$ -- $ 2,059
Sep 20, 2025 $ 0.00027
+1.16%
$ -- $ 5,321
Sep 17, 2025 $ 0.000293
+0.00%
$ -- $ 5,128
Sep 16, 2025 $ 0.000293
-8.40%
$ -- $ 9,534
Sep 15, 2025 $ 0.000329
-25.72%
$ -- $ 22,775
Sep 14, 2025 $ 0.000445
-5.33%
$ -- $ 32,790
Sep 13, 2025 $ 0.000348
-12.47%
$ -- $ 25,590
Sep 12, 2025 $ 0.000394
-33.19%
$ -- $ 26,664
Sep 11, 2025 $ 0.00051
+17.11%
$ -- $ 8,709
Sep 10, 2025 $ 0.000436
-11.42%
$ -- $ 50,041
Sep 9, 2025 $ 0.000604
-29.02%
$ -- $ 79,657
Sep 8, 2025 $ 0.000545
-34.79%
$ -- $ 111,788
Sep 7, 2025 $ 0.000365
-41.60%
$ -- $ 33,894
Sep 6, 2025 $ 0.000791
-38.17%
$ -- $ 173,906
Sep 5, 2025 $ 0.000907
+124.46%
$ -- $ 358,033
Sep 4, 2025 $ 0.000408
-56.14%
$ -- $ 234,815
Download