Fomo Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume
3:44 PM $0.00663
-0.07%
$-- $233,755
3:43 PM $0.00664
+0.03%
$-- $233,848
3:42 PM $0.00663
-0.03%
$-- $233,734
3:41 PM $0.00664
+0.04%
$-- $234,100
3:40 PM $0.00664
+0.01%
$-- $234,133
3:39 PM $0.00664
-0.10%
$-- $234,175
3:38 PM $0.00665
+0.04%
$-- $234,400
3:37 PM $0.00665
+0.11%
$-- $234,572
3:36 PM $0.00664
+0.09%
$-- $234,201
3:35 PM $0.00663
-0.01%
$-- $233,931
3:34 PM $0.00663
+0.02%
$-- $234,190
3:33 PM $0.00663
+0.05%
$-- $234,205
3:32 PM $0.00662
+0.06%
$-- $233,951
3:31 PM $0.00661
-0.02%
$-- $233,738
3:30 PM $0.00662
+0.02%
$-- $233,854
3:29 PM $0.00661
+0.07%
$-- $233,895
3:28 PM $0.00661
-0.01%
$-- $233,828
3:27 PM $0.00661
-0.01%
$-- $233,562
3:26 PM $0.00661
-0.07%
$-- $233,627
3:25 PM $0.00661
-0.09%
$-- $233,611
3:24 PM $0.00662
+0.09%
$-- $233,999
3:23 PM $0.00661
-0.01%
$-- $233,736
3:22 PM $0.00661
-0.05%
$-- $233,644
3:21 PM $0.00661
+0.09%
$-- $233,848
3:20 PM $0.00661
+0.01%
$-- $234,048
3:19 PM $0.00662
-0.03%
$-- $234,083
3:18 PM $0.00662
-0.06%
$-- $234,220
3:17 PM $0.00662
-0.06%
$-- $234,303
3:16 PM $0.00663
+0.04%
$-- $234,629
3:15 PM $0.00663
+0.07%
$-- $234,657
3:14 PM $0.00662
-0.03%
$-- $234,517
3:13 PM $0.00662
+0.03%
$-- $234,611
3:12 PM $0.00662
+0.03%
$-- $234,684
3:11 PM $0.00662
-0.07%
$-- $234,510
3:10 PM $0.00662
+0.09%
$-- $234,544
3:09 PM $0.00661
-0.02%
$-- $234,306
3:08 PM $0.00662
+0.12%
$-- $234,564
3:07 PM $0.00661
+0.04%
$-- $234,411
3:06 PM $0.00661
-0.05%
$-- $234,054
3:05 PM $0.0066
-0.01%
$-- $233,902
3:04 PM $0.0066
+0.01%
$-- $233,761
3:03 PM $0.0066
-0.04%
$-- $233,631
3:02 PM $0.0066
-0.06%
$-- $233,838
3:01 PM $0.0066
-0.13%
$-- $233,868
3:00 PM $0.00662
-0.06%
$-- $234,424
2:59 PM $0.00662
-0.07%
$-- $234,513
2:58 PM $0.00662
+0.02%
$-- $234,528
2:57 PM $0.00661
-0.01%
$-- $234,401
2:56 PM $0.00661
+0.11%
$-- $234,440
2:55 PM $0.00661
-0.04%
$-- $234,289