Fomo Historical Data

FOMO Page 24
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.00681
-0.02%
$-- $234,302
6:41 PM $0.00682
+0.07%
$-- $234,463
6:40 PM $0.00681
+0.10%
$-- $234,505
6:39 PM $0.00681
+0.08%
$-- $234,363
6:38 PM $0.0068
+0.01%
$-- $234,074
6:37 PM $0.0068
-0.05%
$-- $233,953
6:36 PM $0.00679
+0.14%
$-- $234,010
6:35 PM $0.00678
+0.05%
$-- $233,695
6:34 PM $0.00678
+0.05%
$-- $233,671
6:33 PM $0.00679
+0.04%
$-- $233,835
6:32 PM $0.00679
+0.07%
$-- $233,905
6:31 PM $0.00678
+0.01%
$-- $233,607
6:30 PM $0.00678
+0.01%
$-- $233,620
6:29 PM $0.00678
+0.03%
$-- $233,746
6:28 PM $0.00678
+0.11%
$-- $233,862
6:27 PM $0.00677
-0.02%
$-- $233,477
6:26 PM $0.00677
+0.07%
$-- $233,701
6:25 PM $0.00677
+0.02%
$-- $233,656
6:24 PM $0.00678
+0.03%
$-- $233,805
6:23 PM $0.00677
-0.07%
$-- $233,766
6:22 PM $0.00678
+0.09%
$-- $233,828
6:21 PM $0.00677
+0.03%
$-- $233,783
6:20 PM $0.00677
+0.04%
$-- $233,541
6:19 PM $0.00676
-0.02%
$-- $233,239
6:18 PM $0.00675
-0.05%
$-- $233,172
6:17 PM $0.00675
-0.05%
$-- $233,240
6:16 PM $0.00676
+0.09%
$-- $233,546
6:15 PM $0.00675
-0.06%
$-- $233,242
6:14 PM $0.00676
-0.05%
$-- $233,381
6:13 PM $0.00676
+0.00%
$-- $233,671
6:12 PM $0.00676
-0.11%
$-- $233,703
6:11 PM $0.00677
+0.03%
$-- $233,798
6:10 PM $0.00676
-0.07%
$-- $233,840
6:09 PM $0.00677
-0.01%
$-- $234,120
6:08 PM $0.00678
+0.02%
$-- $234,310
6:07 PM $0.00677
-0.04%
$-- $234,202
6:06 PM $0.00678
-0.06%
$-- $234,431
6:05 PM $0.00678
-0.01%
$-- $234,859
6:04 PM $0.00678
-0.01%
$-- $234,819
6:03 PM $0.00679
+0.04%
$-- $235,107
6:02 PM $0.00679
-0.11%
$-- $235,175
6:01 PM $0.0068
-0.02%
$-- $235,547
6:00 PM $0.00679
-0.04%
$-- $235,410
5:59 PM $0.0068
-0.02%
$-- $235,590
5:58 PM $0.0068
+0.05%
$-- $235,771
5:57 PM $0.0068
-0.03%
$-- $235,752
5:56 PM $0.0068
+0.01%
$-- $235,699
5:55 PM $0.00679
-0.07%
$-- $235,600
5:54 PM $0.0068
-0.06%
$-- $235,703
5:53 PM $0.00679
+0.03%
$-- $235,729