Fomo Historical Data

FOMO Page 25
Download
Date Close Price change Market cap Trading volume
7:21 PM $0.00686
+0.02%
$-- $234,803
7:20 PM $0.00686
+0.04%
$-- $234,792
7:19 PM $0.00686
-0.03%
$-- $234,672
7:18 PM $0.00686
-0.04%
$-- $234,711
7:17 PM $0.00687
+0.20%
$-- $234,978
7:16 PM $0.00686
+0.01%
$-- $234,627
7:15 PM $0.00685
+0.00%
$-- $234,613
7:14 PM $0.00686
+0.05%
$-- $234,738
7:13 PM $0.00685
+0.00%
$-- $234,623
7:12 PM $0.00685
+0.08%
$-- $234,719
7:11 PM $0.00684
-0.01%
$-- $234,434
7:10 PM $0.00684
+0.00%
$-- $234,407
7:09 PM $0.00684
+0.06%
$-- $234,425
7:08 PM $0.00684
+0.05%
$-- $234,433
7:07 PM $0.00684
+0.05%
$-- $234,434
7:06 PM $0.00684
+0.04%
$-- $234,390
7:05 PM $0.00683
-0.01%
$-- $234,300
7:04 PM $0.00684
+0.13%
$-- $234,486
7:03 PM $0.00683
-0.02%
$-- $234,148
7:02 PM $0.00683
-0.04%
$-- $234,027
7:01 PM $0.00683
-0.03%
$-- $234,142
7:00 PM $0.00683
-0.05%
$-- $234,276
6:59 PM $0.00684
+0.08%
$-- $234,573
6:58 PM $0.00684
-0.01%
$-- $234,668
6:57 PM $0.00684
+0.06%
$-- $234,899
6:56 PM $0.00684
+0.00%
$-- $234,928
6:55 PM $0.00684
+0.01%
$-- $234,856
6:54 PM $0.00684
+0.11%
$-- $234,899
6:53 PM $0.00683
+0.09%
$-- $234,472
6:52 PM $0.00683
-0.03%
$-- $234,269
6:51 PM $0.00682
+0.13%
$-- $234,286
6:50 PM $0.00682
-0.03%
$-- $234,026
6:49 PM $0.00682
+0.13%
$-- $234,256
6:48 PM $0.00681
-0.06%
$-- $234,106
6:47 PM $0.00681
+0.06%
$-- $234,191
6:46 PM $0.00681
-0.07%
$-- $234,085
6:45 PM $0.00682
+0.10%
$-- $234,373
6:44 PM $0.00682
+0.01%
$-- $234,333
6:43 PM $0.00681
+0.00%
$-- $234,280
6:42 PM $0.00681
-0.02%
$-- $234,302
6:41 PM $0.00682
+0.07%
$-- $234,463
6:40 PM $0.00681
+0.10%
$-- $234,505
6:39 PM $0.00681
+0.08%
$-- $234,363
6:38 PM $0.0068
+0.01%
$-- $234,074
6:37 PM $0.0068
-0.05%
$-- $233,953
6:36 PM $0.00679
+0.14%
$-- $234,010
6:35 PM $0.00678
+0.05%
$-- $233,695
6:34 PM $0.00678
+0.05%
$-- $233,671
6:33 PM $0.00679
+0.04%
$-- $233,835
6:32 PM $0.00679
+0.07%
$-- $233,905