Fomo Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0066
-0.13%
$-- $233,868
3:00 PM $0.00662
-0.06%
$-- $234,424
2:59 PM $0.00662
-0.07%
$-- $234,513
2:58 PM $0.00662
+0.02%
$-- $234,528
2:57 PM $0.00661
-0.01%
$-- $234,401
2:56 PM $0.00661
+0.11%
$-- $234,440
2:55 PM $0.00661
-0.04%
$-- $234,289
2:54 PM $0.00661
+0.06%
$-- $234,527
2:53 PM $0.00661
+0.02%
$-- $234,469
2:52 PM $0.00661
+0.06%
$-- $234,370
2:51 PM $0.0066
-0.03%
$-- $234,165
2:50 PM $0.00661
+0.02%
$-- $234,434
2:49 PM $0.0066
-0.02%
$-- $234,257
2:48 PM $0.0066
+0.05%
$-- $234,266
2:47 PM $0.0066
+0.05%
$-- $234,508
2:46 PM $0.0066
+0.03%
$-- $234,512
2:45 PM $0.0066
+0.06%
$-- $234,299
2:44 PM $0.0066
-0.02%
$-- $234,283
2:43 PM $0.00659
-0.06%
$-- $234,277
2:42 PM $0.0066
+0.03%
$-- $234,517
2:41 PM $0.0066
+0.06%
$-- $234,410
2:40 PM $0.0066
+0.06%
$-- $234,398
2:39 PM $0.00659
-0.02%
$-- $234,291
2:38 PM $0.0066
-0.08%
$-- $234,536
2:37 PM $0.0066
+0.07%
$-- $234,782
2:36 PM $0.0066
+0.02%
$-- $234,709
2:35 PM $0.00659
+0.11%
$-- $234,534
2:34 PM $0.00659
+0.02%
$-- $234,229
2:33 PM $0.00658
+0.01%
$-- $233,981
2:32 PM $0.00658
+0.04%
$-- $234,188
2:31 PM $0.00659
+0.00%
$-- $234,252
2:30 PM $0.00659
+0.05%
$-- $234,375
2:29 PM $0.00659
-0.14%
$-- $234,344
2:28 PM $0.00659
+0.20%
$-- $234,537
2:27 PM $0.00658
+0.12%
$-- $233,944
2:26 PM $0.00657
+0.02%
$-- $233,660
2:25 PM $0.00657
+0.23%
$-- $233,843
2:24 PM $0.00655
+0.01%
$-- $233,093
2:23 PM $0.00655
-0.03%
$-- $233,107
2:22 PM $0.00655
+0.02%
$-- $233,125
2:21 PM $0.00654
-0.01%
$-- $232,956
2:20 PM $0.00654
+0.05%
$-- $232,793
2:19 PM $0.00654
+0.15%
$-- $232,715
2:18 PM $0.00652
-0.03%
$-- $232,390
2:17 PM $0.00653
-0.16%
$-- $232,514
2:16 PM $0.00653
-0.05%
$-- $232,871
2:15 PM $0.00654
+0.07%
$-- $233,242
2:14 PM $0.00654
-0.05%
$-- $233,297
2:13 PM $0.00654
-0.03%
$-- $233,287
2:12 PM $0.00655
-0.03%
$-- $233,502