Fomo Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.00668
-0.04%
$-- $233,440
4:41 PM $0.00668
-0.04%
$-- $233,328
4:40 PM $0.00668
-0.01%
$-- $233,409
4:39 PM $0.00668
+0.02%
$-- $233,560
4:38 PM $0.00668
+0.07%
$-- $233,712
4:37 PM $0.00667
+0.10%
$-- $233,367
4:36 PM $0.00666
+0.23%
$-- $232,988
4:35 PM $0.00665
-0.05%
$-- $232,582
4:34 PM $0.00665
-0.03%
$-- $232,851
4:33 PM $0.00666
+0.05%
$-- $233,050
4:32 PM $0.00665
-0.13%
$-- $232,789
4:31 PM $0.00666
+0.07%
$-- $233,078
4:30 PM $0.00665
-0.03%
$-- $232,896
4:29 PM $0.00666
+0.04%
$-- $233,082
4:28 PM $0.00666
+0.11%
$-- $233,063
4:27 PM $0.00665
-0.10%
$-- $232,771
4:26 PM $0.00666
+0.02%
$-- $233,289
4:25 PM $0.00665
-0.02%
$-- $233,070
4:24 PM $0.00665
-0.05%
$-- $233,045
4:23 PM $0.00665
-0.03%
$-- $233,090
4:22 PM $0.00665
+0.00%
$-- $233,085
4:21 PM $0.00665
+0.02%
$-- $233,215
4:20 PM $0.00665
+0.08%
$-- $233,145
4:19 PM $0.00665
+0.06%
$-- $233,086
4:18 PM $0.00665
-0.01%
$-- $233,035
4:17 PM $0.00665
-0.14%
$-- $233,055
4:16 PM $0.00666
-0.04%
$-- $233,363
4:15 PM $0.00666
+0.01%
$-- $233,687
4:14 PM $0.00666
+0.03%
$-- $233,786
4:13 PM $0.00666
+0.00%
$-- $233,576
4:12 PM $0.00666
+0.14%
$-- $233,757
4:11 PM $0.00665
+0.01%
$-- $233,421
4:10 PM $0.00665
+0.10%
$-- $233,510
4:09 PM $0.00664
+0.01%
$-- $233,228
4:08 PM $0.00665
+0.01%
$-- $233,396
4:07 PM $0.00665
-0.03%
$-- $233,650
4:06 PM $0.00666
+0.05%
$-- $233,868
4:05 PM $0.00666
+0.13%
$-- $233,870
4:04 PM $0.00665
-0.02%
$-- $233,716
4:03 PM $0.00665
-0.10%
$-- $233,603
4:02 PM $0.00666
+0.05%
$-- $233,969
4:01 PM $0.00665
+0.02%
$-- $233,749
4:00 PM $0.00665
+0.01%
$-- $233,451
3:59 PM $0.00665
-0.07%
$-- $233,516
3:58 PM $0.00665
+0.03%
$-- $233,625
3:57 PM $0.00665
+0.07%
$-- $233,659
3:56 PM $0.00664
-0.03%
$-- $233,397
3:55 PM $0.00664
+0.06%
$-- $233,472
3:54 PM $0.00664
+0.03%
$-- $233,590
3:53 PM $0.00665
+0.04%
$-- $233,776
Download