传奇之路 Historical Data

传奇之路 Page 2
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000145
+8.68%
$ -- $ 20,278
7:00 AM $ 0.0000134
+3.40%
$ -- $ 20,150
6:51 AM $ 0.0000129
+0.00%
$ -- $ 20,158
6:42 AM $ 0.0000128
+0.00%
$ -- $ 20,177
6:34 AM $ 0.0000128
+0.00%
$ -- $ 20,181
6:25 AM $ 0.0000127
+0.00%
$ -- $ 20,285
6:22 AM $ 0.0000126
+0.00%
$ -- $ 20,265
6:20 AM $ 0.000012
+0.02%
$ -- $ 20,135
6:19 AM $ 0.0000121
+0.00%
$ -- $ 20,135
6:17 AM $ 0.0000122
+0.00%
$ -- $ 20,121
6:15 AM $ 0.0000119
+0.00%
$ -- $ 20,063
6:06 AM $ 0.0000119
+4.91%
$ -- $ 19,922
5:57 AM $ 0.0000113
+0.00%
$ -- $ 19,908
5:52 AM $ 0.0000113
+0.00%
$ -- $ 19,903
5:51 AM $ 0.0000112
+0.00%
$ -- $ 19,902
5:50 AM $ 0.0000112
-0.31%
$ -- $ 19,917
5:48 AM $ 0.0000112
+0.00%
$ -- $ 19,901
5:47 AM $ 0.0000112
+1.24%
$ -- $ 19,870
5:45 AM $ 0.0000109
+5.26%
$ -- $ 19,547
5:42 AM $ 0.0000103
-4.41%
$ -- $ 19,438
5:41 AM $ 0.0000108
+0.00%
$ -- $ 19,373
5:40 AM $ 0.000011
+0.00%
$ -- $ 19,373
5:31 AM $ 0.0000111
+0.00%
$ -- $ 19,217
5:30 AM $ 0.0000117
+0.00%
$ -- $ 19,217
5:25 AM $ 0.0000121
-5.63%
$ -- $ 19,052
5:20 AM $ 0.0000129
-2.47%
$ -- $ 18,997
5:15 AM $ 0.0000133
+0.00%
$ -- $ 18,942
5:13 AM $ 0.0000134
+0.00%
$ -- $ 18,862
5:12 AM $ 0.0000137
+0.00%
$ -- $ 18,862
5:06 AM $ 0.000014
+0.00%
$ -- $ 18,817
5:03 AM $ 0.0000142
+0.00%
$ -- $ 18,762
5:00 AM $ 0.0000142
+0.00%
$ -- $ 18,754
4:56 AM $ 0.0000138
+1.80%
$ -- $ 18,638
4:55 AM $ 0.0000136
-0.51%
$ -- $ 18,621
4:53 AM $ 0.0000136
+0.00%
$ -- $ 18,622
4:50 AM $ 0.0000136
+0.00%
$ -- $ 18,610
4:46 AM $ 0.0000138
+0.00%
$ -- $ 18,599
4:19 AM $ 0.0000138
+0.00%
$ -- $ 18,592
4:11 AM $ 0.0000137
+0.00%
$ -- $ 18,591
3:57 AM $ 0.0000137
+0.00%
$ -- $ 18,570
3:56 AM $ 0.0000137
+0.31%
$ -- $ 18,564
3:53 AM $ 0.0000135
+0.00%
$ -- $ 18,562
3:51 AM $ 0.0000134
+0.45%
$ -- $ 18,545
3:50 AM $ 0.0000134
+0.00%
$ -- $ 18,545
3:45 AM $ 0.0000143
-1.43%
$ -- $ 18,323
3:44 AM $ 0.0000148
+0.00%
$ -- $ 18,323
3:42 AM $ 0.0000148
+0.00%
$ -- $ 18,316
3:34 AM $ 0.0000155
-1.40%
$ -- $ 18,150
3:30 AM $ 0.0000158
+0.00%
$ -- $ 18,143
3:29 AM $ 0.0000157
+0.57%
$ -- $ 18,105