传奇之路 Historical Data

传奇之路 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0000229
+0.89%
$ -- $ 39,696
Jun 18, 3 AM $ 0.0000227
-6.39%
$ -- $ 40,196
Jun 18, 2 AM $ 0.0000242
-14.64%
$ -- $ 41,962
Jun 18, 1 AM $ 0.0000283
-9.86%
$ -- $ 40,828
Jun 18, 12 AM $ 0.0000309
-3.06%
$ -- $ 41,034
Jun 17, 11 PM $ 0.0000313
+6.24%
$ -- $ 46,379
Jun 17, 10 PM $ 0.0000301
-4.25%
$ -- $ 46,855
Jun 17, 9 PM $ 0.0000314
+4.82%
$ -- $ 46,874
Jun 17, 8 PM $ 0.0000298
-0.78%
$ -- $ 46,748
Jun 17, 7 PM $ 0.000031
-0.02%
$ -- $ 47,246
Jun 17, 6 PM $ 0.0000308
-12.05%
$ -- $ 48,096
Jun 17, 5 PM $ 0.0000351
+0.92%
$ -- $ 48,256
Jun 17, 4 PM $ 0.0000346
-12.34%
$ -- $ 48,056
Jun 17, 3 PM $ 0.0000382
+17.44%
$ -- $ 48,865
Jun 17, 2 PM $ 0.0000326
+0.60%
$ -- $ 49,086
Jun 17, 1 PM $ 0.0000324
-35.87%
$ -- $ 52,547
Jun 17, 12 PM $ 0.0000486
+57.74%
$ -- $ 64,433
Jun 17, 11 AM $ 0.0000308
-10.61%
$ -- $ 67,843
Jun 17, 10 AM $ 0.0000339
+8.49%
$ -- $ 64,879
Jun 17, 9 AM $ 0.0000317
+15.07%
$ -- $ 64,165
Jun 17, 8 AM $ 0.0000278
+7.21%
$ -- $ 62,515
Jun 17, 7 AM $ 0.0000259
-4.61%
$ -- $ 62,251
Jun 17, 6 AM $ 0.0000274
+13.59%
$ -- $ 60,973
Jun 17, 5 AM $ 0.0000239
-13.84%
$ -- $ 60,244
Jun 17, 4 AM $ 0.0000275
-9.68%
$ -- $ 58,087
Jun 17, 3 AM $ 0.0000301
-13.62%
$ -- $ 54,970
Jun 17, 2 AM $ 0.0000346
+2.16%
$ -- $ 52,925
Jun 17, 1 AM $ 0.0000337
+14.95%
$ -- $ 52,047
Jun 17, 12 AM $ 0.0000292
-25.48%
$ -- $ 50,315
Jun 16, 11 PM $ 0.0000383
+1.65%
$ -- $ 44,025
Jun 16, 10 PM $ 0.0000383
+11.00%
$ -- $ 42,731
Jun 16, 9 PM $ 0.0000351
+0.14%
$ -- $ 41,768
Jun 16, 8 PM $ 0.0000358
-0.40%
$ -- $ 42,809
Jun 16, 7 PM $ 0.000037
-13.34%
$ -- $ 42,461
Jun 16, 6 PM $ 0.0000429
-0.87%
$ -- $ 41,860
Download