Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.174
+0.09%
$-- $255,113
Today, at 3 PM $0.174
-1.72%
$-- $253,495
Today, at 2 PM $0.177
-0.90%
$-- $264,042
Today, at 1 PM $0.179
-0.47%
$-- $267,454
Today, at 12 PM $0.18
+0.38%
$-- $257,860
Today, at 11 AM $0.18
+0.12%
$-- $253,607
Today, at 10 AM $0.179
+0.11%
$-- $265,387
Today, at 9 AM $0.179
-0.37%
$-- $257,638
Today, at 8 AM $0.18
+0.31%
$-- $282,063
Today, at 7 AM $0.179
-0.07%
$-- $289,310
Today, at 6 AM $0.18
-1.31%
$-- $320,525
Today, at 5 AM $0.182
-1.53%
$-- $336,118
Today, at 4 AM $0.185
+1.24%
$-- $363,982
Download