Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capx Historical Data

CAPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 AM $0.18
+0.00%
$-- $264,347
11:22 AM $0.18
+0.00%
$-- $264,701
11:21 AM $0.18
+0.00%
$-- $264,063
11:20 AM $0.18
+0.00%
$-- $263,886
11:19 AM $0.18
+0.00%
$-- $264,271
11:17 AM $0.18
+0.00%
$-- $263,993
11:16 AM $0.18
+0.00%
$-- $264,169
11:13 AM $0.18
-0.07%
$-- $265,082
11:12 AM $0.18
+0.00%
$-- $264,963
11:11 AM $0.18
+0.00%
$-- $264,864
11:10 AM $0.18
+0.06%
$-- $264,687
11:09 AM $0.18
+0.02%
$-- $264,959
11:08 AM $0.18
+0.00%
$-- $264,833
11:07 AM $0.18
+0.00%
$-- $265,054
11:06 AM $0.18
+0.01%
$-- $265,009
11:05 AM $0.18
+0.08%
$-- $264,513
11:04 AM $0.18
+0.00%
$-- $264,660
11:03 AM $0.179
+0.00%
$-- $264,788
11:00 AM $0.179
+0.00%
$-- $265,244
10:58 AM $0.179
+0.00%
$-- $265,387
10:56 AM $0.179
+0.05%
$-- $264,889
10:55 AM $0.179
+0.00%
$-- $264,854
10:50 AM $0.179
+0.00%
$-- $265,223
10:48 AM $0.18
+0.00%
$-- $265,578
10:46 AM $0.18
-0.01%
$-- $264,975
10:45 AM $0.179
+0.00%
$-- $265,141
10:44 AM $0.179
+0.02%
$-- $264,941
10:43 AM $0.179
+0.00%
$-- $264,574
10:42 AM $0.179
-0.11%
$-- $264,335
10:41 AM $0.179
+0.00%
$-- $263,481
10:39 AM $0.179
+0.06%
$-- $263,222
10:37 AM $0.179
-0.05%
$-- $262,980
10:36 AM $0.179
+0.00%
$-- $263,003
10:35 AM $0.179
+0.09%
$-- $262,622
10:34 AM $0.179
+0.00%
$-- $261,986
10:33 AM $0.179
+0.00%
$-- $262,082
10:31 AM $0.179
+0.00%
$-- $261,808
10:29 AM $0.179
+0.00%
$-- $261,992
10:27 AM $0.179
+0.07%
$-- $261,403
10:26 AM $0.178
-0.08%
$-- $260,713
10:25 AM $0.179
+0.00%
$-- $260,675
10:24 AM $0.179
+0.02%
$-- $259,357
10:23 AM $0.179
+0.00%
$-- $259,004
10:22 AM $0.179
+0.00%
$-- $258,503
10:21 AM $0.178
+0.00%
$-- $258,731
10:20 AM $0.178
-0.09%
$-- $258,028
10:19 AM $0.179
-0.08%
$-- $258,166
10:17 AM $0.179
-0.03%
$-- $257,695
10:15 AM $0.179
+0.00%
$-- $257,004
10:14 AM $0.179
+0.00%
$-- $256,992