Coinranking
Capx Historical Data
CAPX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:50 AM | $0.179 | +0.00% | ||
| 10:48 AM | $0.18 | +0.00% | ||
| 10:46 AM | $0.18 | -0.01% | ||
| 10:45 AM | $0.179 | +0.00% | ||
| 10:44 AM | $0.179 | +0.02% | ||
| 10:43 AM | $0.179 | +0.00% | ||
| 10:42 AM | $0.179 | -0.11% | ||
| 10:41 AM | $0.179 | +0.00% | ||
| 10:39 AM | $0.179 | +0.06% | ||
| 10:37 AM | $0.179 | -0.05% | ||
| 10:36 AM | $0.179 | +0.00% | ||
| 10:35 AM | $0.179 | +0.09% | ||
| 10:34 AM | $0.179 | +0.00% | ||
| 10:33 AM | $0.179 | +0.00% | ||
| 10:31 AM | $0.179 | +0.00% | ||
| 10:29 AM | $0.179 | +0.00% | ||
| 10:27 AM | $0.179 | +0.07% | ||
| 10:26 AM | $0.178 | -0.08% | ||
| 10:25 AM | $0.179 | +0.00% | ||
| 10:24 AM | $0.179 | +0.02% | ||
| 10:23 AM | $0.179 | +0.00% | ||
| 10:22 AM | $0.179 | +0.00% | ||
| 10:21 AM | $0.178 | +0.00% | ||
| 10:20 AM | $0.178 | -0.09% | ||
| 10:19 AM | $0.179 | -0.08% | ||
| 10:17 AM | $0.179 | -0.03% | ||
| 10:15 AM | $0.179 | +0.00% | ||
| 10:14 AM | $0.179 | +0.00% | ||
| 10:13 AM | $0.179 | -0.11% | ||
| 10:11 AM | $0.179 | +0.00% | ||
| 10:10 AM | $0.179 | +0.00% | ||
| 10:09 AM | $0.179 | -0.08% | ||
| 10:08 AM | $0.179 | +0.00% | ||
| 10:06 AM | $0.179 | +0.02% | ||
| 10:05 AM | $0.179 | +0.00% | ||
| 10:01 AM | $0.179 | +0.10% | ||
| 9:59 AM | $0.179 | +0.11% | ||
| 9:58 AM | $0.179 | -0.02% | ||
| 9:56 AM | $0.179 | +0.00% | ||
| 9:55 AM | $0.179 | +0.00% | ||
| 9:52 AM | $0.179 | +0.15% | ||
| 9:51 AM | $0.179 | +0.00% | ||
| 9:50 AM | $0.179 | -0.04% | ||
| 9:49 AM | $0.179 | +0.00% | ||
| 9:47 AM | $0.179 | -0.01% | ||
| 9:46 AM | $0.179 | +0.00% | ||
| 9:45 AM | $0.179 | -0.05% | ||
| 9:44 AM | $0.179 | -0.03% | ||
| 9:42 AM | $0.179 | +0.00% | ||
| 9:37 AM | $0.18 | +0.08% | ||