dogwifmaga Historical Data

WIFMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00328
+1.01%
$ 49,178 $ 3,987
Oct 23, 2024 $ 0.00326
-12.44%
$ 48,861 $ 1,781
Oct 22, 2024 $ 0.00364
-20.11%
$ 54,542 $ 5,103
Oct 21, 2024 $ 0.00456
+0.26%
$ 68,357 $ 1
Oct 20, 2024 $ 0.00459
-0.85%
$ 68,823 $ 48
Oct 19, 2024 $ 0.0046
+1.05%
$ 68,952 $ 1
Oct 18, 2024 $ 0.00455
+11.18%
$ 68,206 $ 2,904
Oct 17, 2024 $ 0.0038
+29.47%
$ 57,023 $ 9,487
Oct 16, 2024 $ 0.00294
-1.03%
$ 44,090 $ 77
Oct 12, 2024 $ 0.0027
+0.00%
$ 40,493 $ 76
Oct 11, 2024 $ 0.0027
+0.00%
$ 40,493 $ 76
Oct 9, 2024 $ 0.0013
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0013
+0.00%
$ 19,496 $ 0
Sep 15, 2024 $ 0.0015
+0.00%
$ 22,496 $ 0
Sep 14, 2024 $ 0.0015
+7.14%
$ 22,496 $ 7
Sep 12, 2024 $ 0.00271
+1.08%
$ -- $ 36
Sep 11, 2024 $ 0.00268
+106.15%
$ 40,193 $ 35
Sep 10, 2024 $ 0.0013
+0.00%
$ 19,496 $ 2
Sep 3, 2024 $ 0.00267
+0.61%
$ -- $ 85
Sep 2, 2024 $ 0.00265
-19.85%
$ 39,668 $ 85
Sep 1, 2024 $ 0.0033
+0.00%
$ 49,491 $ 1
Aug 23, 2024 $ 0.00301
+0.81%
$ -- $ 60
Aug 22, 2024 $ 0.00298
-0.75%
$ 44,748 $ 60
Aug 13, 2024 $ 0.00369
+0.25%
$ 55,312 $ 598
Aug 12, 2024 $ 0.00368
-11.84%
$ 55,205 $ 716
Aug 10, 2024 $ 0.00386
+0.31%
$ -- $ 12
Aug 9, 2024 $ 0.00384
-6.79%
$ 57,556 $ 126
Aug 8, 2024 $ 0.00412
+9.85%
$ 61,740 $ 182
Aug 7, 2024 $ 0.00376
+1.56%
$ 56,354 $ 35
Aug 6, 2024 $ 0.00369
+235.16%
$ 55,291 $ 172
Aug 5, 2024 $ 0.0011
+0.00%
$ 16,497 $ 63
Jul 29, 2024 $ 0.00357
-0.21%
$ 53,582 $ 29
Jul 28, 2024 $ 0.00358
+32.46%
$ 53,635 $ 49
Jul 27, 2024 $ 0.0027
+0.00%
$ 40,493 $ 4
Jul 26, 2024 $ 0.00373
+5.83%
$ 55,946 $ 321
Jul 25, 2024 $ 0.00352
+35.33%
$ 52,769 $ 22
Jul 24, 2024 $ 0.0026
-32.88%
$ 38,993 $ 26
Jul 23, 2024 $ 0.00387
-5.39%
$ 58,102 $ 130
Jul 22, 2024 $ 0.00412
-12.03%
$ 61,717 $ 156
Jul 21, 2024 $ 0.00467
-7.73%
$ 70,092 $ 127
Jul 18, 2024 $ 0.0035
+0.00%
$ -- $ 7
Jul 17, 2024 $ 0.0035
+34.62%
$ 52,490 $ 24
Jul 16, 2024 $ 0.0026
-31.58%
$ 38,993 $ 0
Jul 15, 2024 $ 0.00381
+6.84%
$ 57,103 $ 592
Jul 14, 2024 $ 0.00359
-14.67%
$ 53,863 $ 2,425
Jul 13, 2024 $ 0.0042
+79.67%
$ 62,964 $ 5,183
Jul 12, 2024 $ 0.00248
+3.05%
$ 37,160 $ 150
Jul 11, 2024 $ 0.0024
-2.33%
$ 36,062 $ 696
Jul 10, 2024 $ 0.00247
+12.71%
$ 37,065 $ 173
Jul 9, 2024 $ 0.00213
+2.67%
$ 31,982 $ 318