Inference Labs Historical Data

INCL
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.109
+0.00%
$ -- $ 129,833
Dec 2, 1 PM $ 0.109
+0.58%
$ -- $ 129,833
Dec 2, 7 AM $ 0.0663
+0.73%
$ -- $ 129,281
Dec 2, 6 AM $ 0.0658
+1.13%
$ -- $ 129,274
Dec 2, 5 AM $ 0.065
+0.18%
$ -- $ 129,148
Dec 2, 4 AM $ 0.0648
+0.73%
$ -- $ 129,118
Dec 2, 3 AM $ 0.0643
+0.41%
$ -- $ 129,037
Dec 2, 2 AM $ 0.064
+0.43%
$ -- $ 129,002
Dec 2, 1 AM $ 0.0635
+1.49%
$ -- $ 128,926
Dec 2, 12 AM $ 0.0626
+0.25%
$ -- $ 128,782
Dec 1, 11 PM $ 0.0623
+0.36%
$ -- $ 128,751
Dec 1, 5 PM $ 0.0177
+0.33%
$ -- $ 81,248
Dec 1, 4 PM $ 0.0176
+0.23%
$ -- $ 81,162
Download