Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.46
-2.93%
$-- $67,307
Sep 10, 2025 $0.474
+0.08%
$473.84 million $60,265
Sep 9, 2025 $0.557
+9.07%
$556.9 million $69,438
Sep 8, 2025 $0.511
-6.63%
$511.08 million $74,375
Sep 7, 2025 $0.548
-5.16%
$547.57 million $82,446
Sep 6, 2025 $0.581
+2.49%
$581.17 million $79,713
Sep 5, 2025 $0.567
-3.46%
$566.81 million $74,702
Sep 4, 2025 $0.589
+146.61%
$586.37 million $75,127
Sep 3, 2025 $0.261
-49.99%
$256.71 million $103,920
Sep 2, 2025 $0.527
+25.73%
$520.93 million $106,026
Sep 1, 2025 $0.515
-11.75%
$514.8 million $78,306
Aug 31, 2025 $0.583
+0.43%
$583.25 million $95,250
Aug 30, 2025 $0.581
-9.75%
$580.62 million $81,958
Aug 29, 2025 $0.644
+0.15%
$644 million $128,768
Aug 28, 2025 $0.643
-1.53%
$643.28 million $142,703
Aug 27, 2025 $0.653
-0.42%
$653.18 million $143,323
Aug 26, 2025 $0.655
-4.30%
$655.93 million $150,084
Aug 25, 2025 $0.684
-0.54%
$683.1 million $94,499
Aug 24, 2025 $0.688
-1.96%
$687.58 million $134,113
Aug 23, 2025 $0.701
-1.94%
$701.53 million $169,858
Aug 22, 2025 $0.715
+0.31%
$715.34 million $131,187
Aug 21, 2025 $0.714
+0.47%
$712.89 million $160,890
Aug 20, 2025 $0.71
-3.31%
$711.14 million $172,053
Aug 19, 2025 $0.735
+22.28%
$734.54 million $386,413
Aug 18, 2025 $0.772
+0.21%
$771.74 million $416,770
Aug 17, 2025 $0.77
+0.05%
$770.03 million $400,656
Aug 16, 2025 $0.77
+0.01%
$769.55 million $302,774
Aug 15, 2025 $0.769
+1.04%
$769.49 million $386,151
Aug 14, 2025 $0.762
-2.54%
$761.37 million $416,279
Aug 13, 2025 $0.781
-0.18%
$781.37 million $407,149
Aug 12, 2025 $0.783
+0.27%
$783.03 million $403,578
Aug 11, 2025 $0.781
+0.10%
$781.06 million $454,655
Aug 10, 2025 $0.78
+0.13%
$780.14 million $319,644
Aug 9, 2025 $0.779
+0.09%
$779.13 million $318,306
Aug 8, 2025 $0.778
+0.06%
$778.11 million $368,292
Aug 7, 2025 $0.778
+0.60%
$777.52 million $438,399
Aug 6, 2025 $0.773
-0.19%
$772.79 million $436,351
Aug 5, 2025 $0.775
+1.47%
$774.73 million $420,291
Aug 4, 2025 $0.764
-1.39%
$764.27 million $395,629
Aug 3, 2025 $0.775
+1.11%
$775.26 million $381,747
Aug 2, 2025 $0.767
-0.21%
$766.79 million $403,825
Aug 1, 2025 $0.768
+1.80%
$768.16 million $429,990
Jul 31, 2025 $0.755
+0.53%
$754.55 million $453,896
Jul 30, 2025 $0.751
-1.84%
$750.56 million $359,186
Jul 29, 2025 $0.765
+0.64%
$764.56 million $399,377
Jul 28, 2025 $0.76
-1.31%
$759.68 million $396,367
Jul 27, 2025 $0.77
+0.66%
$769.57 million $393,549
Jul 26, 2025 $0.764
+0.57%
$764.46 million $428,141
Jul 25, 2025 $0.76
+1.08%
$760.14 million $379,344
Jul 24, 2025 $0.752
-2.71%
$752 million $416,707
Download