Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.46
-2.93%
$ -- $ 67,307
Sep 10, 2025 $ 0.474
+0.08%
$ 473.84 million $ 60,265
Sep 9, 2025 $ 0.557
+9.07%
$ 556.9 million $ 69,438
Sep 8, 2025 $ 0.511
-6.63%
$ 511.08 million $ 74,375
Sep 7, 2025 $ 0.548
-5.16%
$ 547.57 million $ 82,446
Sep 6, 2025 $ 0.581
+2.49%
$ 581.17 million $ 79,713
Sep 5, 2025 $ 0.567
-3.46%
$ 566.81 million $ 74,702
Sep 4, 2025 $ 0.589
+146.61%
$ 586.37 million $ 75,127
Sep 3, 2025 $ 0.261
-49.99%
$ 256.71 million $ 103,920
Sep 2, 2025 $ 0.527
+25.73%
$ 520.93 million $ 106,026
Sep 1, 2025 $ 0.515
-11.75%
$ 514.8 million $ 78,306
Aug 31, 2025 $ 0.583
+0.43%
$ 583.25 million $ 95,250
Aug 30, 2025 $ 0.581
-9.75%
$ 580.62 million $ 81,958
Aug 29, 2025 $ 0.644
+0.15%
$ 644 million $ 128,768
Aug 28, 2025 $ 0.643
-1.53%
$ 643.28 million $ 142,703
Aug 27, 2025 $ 0.653
-0.42%
$ 653.18 million $ 143,323
Aug 26, 2025 $ 0.655
-4.30%
$ 655.93 million $ 150,084
Aug 25, 2025 $ 0.684
-0.54%
$ 683.1 million $ 94,499
Aug 24, 2025 $ 0.688
-1.96%
$ 687.58 million $ 134,113
Aug 23, 2025 $ 0.701
-1.94%
$ 701.53 million $ 169,858
Aug 22, 2025 $ 0.715
+0.31%
$ 715.34 million $ 131,187
Aug 21, 2025 $ 0.714
+0.47%
$ 712.89 million $ 160,890
Aug 20, 2025 $ 0.71
-3.31%
$ 711.14 million $ 172,053
Aug 19, 2025 $ 0.735
+22.28%
$ 734.54 million $ 386,413
Aug 18, 2025 $ 0.772
+0.21%
$ 771.74 million $ 416,770
Aug 17, 2025 $ 0.77
+0.05%
$ 770.03 million $ 400,656
Aug 16, 2025 $ 0.77
+0.01%
$ 769.55 million $ 302,774
Aug 15, 2025 $ 0.769
+1.04%
$ 769.49 million $ 386,151
Aug 14, 2025 $ 0.762
-2.54%
$ 761.37 million $ 416,279
Aug 13, 2025 $ 0.781
-0.18%
$ 781.37 million $ 407,149
Aug 12, 2025 $ 0.783
+0.27%
$ 783.03 million $ 403,578
Aug 11, 2025 $ 0.781
+0.10%
$ 781.06 million $ 454,655
Aug 10, 2025 $ 0.78
+0.13%
$ 780.14 million $ 319,644
Aug 9, 2025 $ 0.779
+0.09%
$ 779.13 million $ 318,306
Aug 8, 2025 $ 0.778
+0.06%
$ 778.11 million $ 368,292
Aug 7, 2025 $ 0.778
+0.60%
$ 777.52 million $ 438,399
Aug 6, 2025 $ 0.773
-0.19%
$ 772.79 million $ 436,351
Aug 5, 2025 $ 0.775
+1.47%
$ 774.73 million $ 420,291
Aug 4, 2025 $ 0.764
-1.39%
$ 764.27 million $ 395,629
Aug 3, 2025 $ 0.775
+1.11%
$ 775.26 million $ 381,747
Aug 2, 2025 $ 0.767
-0.21%
$ 766.79 million $ 403,825
Aug 1, 2025 $ 0.768
+1.80%
$ 768.16 million $ 429,990
Jul 31, 2025 $ 0.755
+0.53%
$ 754.55 million $ 453,896
Jul 30, 2025 $ 0.751
-1.84%
$ 750.56 million $ 359,186
Jul 29, 2025 $ 0.765
+0.64%
$ 764.56 million $ 399,377
Jul 28, 2025 $ 0.76
-1.31%
$ 759.68 million $ 396,367
Jul 27, 2025 $ 0.77
+0.66%
$ 769.57 million $ 393,549
Jul 26, 2025 $ 0.764
+0.57%
$ 764.46 million $ 428,141
Jul 25, 2025 $ 0.76
+1.08%
$ 760.14 million $ 379,344
Jul 24, 2025 $ 0.752
-2.71%
$ 752 million $ 416,707
Download