Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.46
-21.11%
$-- $871,625
Aug 2025 $0.581
-22.99%
$583.25 million $9 million
Jul 2025 $0.751
-7.26%
$754.55 million $12.01 million
Jun 2025 $0.806
+3.79%
$809.44 million $11.24 million
May 2025 $0.773
+9.77%
$776.4 million $12.69 million
Apr 2025 $0.705
+0.77%
$704.62 million $27.68 million
Download