Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.46
-21.11%
$ -- $ 871,625
Aug 2025 $ 0.581
-22.99%
$ 583.25 million $ 9 million
Jul 2025 $ 0.751
-7.26%
$ 754.55 million $ 12.01 million
Jun 2025 $ 0.806
+3.79%
$ 809.44 million $ 11.24 million
May 2025 $ 0.773
+9.77%
$ 776.4 million $ 12.69 million
Apr 2025 $ 0.705
+0.77%
$ 704.62 million $ 27.68 million
Download