Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.46
-15.92%
$ -- $ 271,385
Sep 1 $ 0.581
-0.37%
$ 547.57 million $ 517,794
Aug 25 $ 0.581
-15.56%
$ 583.25 million $ 741,335
Aug 18 $ 0.701
-8.94%
$ 687.58 million $ 1.44 million
Aug 11 $ 0.77
-1.31%
$ 770.03 million $ 2.77 million
Aug 4 $ 0.779
+0.53%
$ 780.14 million $ 2.38 million
Jul 28 $ 0.767
-0.42%
$ 775.26 million $ 2.44 million
Jul 21 $ 0.764
-0.69%
$ 769.57 million $ 2.5 million
Jul 14 $ 0.772
-1.90%
$ 769.75 million $ 2.45 million
Jul 7 $ 0.795
+0.99%
$ 787.02 million $ 2.39 million
Jun 30 $ 0.803
-0.37%
$ 786.5 million $ 2.33 million
Jun 23 $ 0.81
+4.56%
$ 805.84 million $ 2.4 million
Jun 16 $ 0.764
-3.55%
$ 774.56 million $ 2.34 million
Jun 9 $ 0.788
-0.39%
$ 790.42 million $ 2.34 million
Jun 2 $ 0.783
+0.38%
$ 790.98 million $ 2.23 million
May 26 $ 0.779
+7.22%
$ 779.24 million $ 2.77 million
May 19 $ 0.726
-0.60%
$ 726.26 million $ 3.71 million
May 12 $ 0.713
+16.73%
$ 730.97 million $ 3.21 million
May 5 $ 0.636
-5.79%
$ 611.36 million $ 1.41 million
Apr 28 $ 0.675
-7.77%
$ 674.49 million $ 3.76 million
Apr 21 $ 0.732
-3.12%
$ 731.51 million $ 7.64 million
Apr 14 $ 0.746
-1.83%
$ 754.99 million $ 6.38 million
Apr 7 $ 0.757
+2.26%
$ 760.75 million $ 3.11 million
Mar 31 $ 0.731
+4.60%
$ 739.88 million $ 5.45 million
Download