Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.46
-15.92%
$-- $271,385
Sep 1 $0.581
-0.37%
$547.57 million $517,794
Aug 25 $0.581
-15.56%
$583.25 million $741,335
Aug 18 $0.701
-8.94%
$687.58 million $1.44 million
Aug 11 $0.77
-1.31%
$770.03 million $2.77 million
Aug 4 $0.779
+0.53%
$780.14 million $2.38 million
Jul 28 $0.767
-0.42%
$775.26 million $2.44 million
Jul 21 $0.764
-0.69%
$769.57 million $2.5 million
Jul 14 $0.772
-1.90%
$769.75 million $2.45 million
Jul 7 $0.795
+0.99%
$787.02 million $2.39 million
Jun 30 $0.803
-0.37%
$786.5 million $2.33 million
Jun 23 $0.81
+4.56%
$805.84 million $2.4 million
Jun 16 $0.764
-3.55%
$774.56 million $2.34 million
Jun 9 $0.788
-0.39%
$790.42 million $2.34 million
Jun 2 $0.783
+0.38%
$790.98 million $2.23 million
May 26 $0.779
+7.22%
$779.24 million $2.77 million
May 19 $0.726
-0.60%
$726.26 million $3.71 million
May 12 $0.713
+16.73%
$730.97 million $3.21 million
May 5 $0.636
-5.79%
$611.36 million $1.41 million
Apr 28 $0.675
-7.77%
$674.49 million $3.76 million
Apr 21 $0.732
-3.12%
$731.51 million $7.64 million
Apr 14 $0.746
-1.83%
$754.99 million $6.38 million
Apr 7 $0.757
+2.26%
$760.75 million $3.11 million
Mar 31 $0.731
+4.60%
$739.88 million $5.45 million
Download