Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracul Analytics Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.752
-1.13%
$751.74 million $1.03 million
Apr 13, 2025 $0.761
+0.55%
$760.75 million $705,940
Apr 12, 2025 $0.757
-0.53%
$757.32 million $1.04 million
Apr 11, 2025 $0.762
+1.61%
$761.98 million $418,731
Apr 10, 2025 $0.75
+0.81%
$750.01 million $375,844
Apr 9, 2025 $0.744
+2.26%
$743.97 million $395,261
Apr 8, 2025 $0.727
-1.44%
$727.04 million $388,939
Apr 7, 2025 $0.738
-0.35%
$738 million $492,588
Apr 6, 2025 $0.74
+1.18%
$739.88 million $353,125
Apr 5, 2025 $0.731
-3.03%
$731.44 million $2.66 million
Apr 4, 2025 $0.749
-1.12%
$748.5 million $1.54 million
Apr 3, 2025 $0.759
-3.28%
$758.98 million $889,844
Apr 2, 2025 $0.776
+10.97%
$775.98 million $366,014
Download