Oracul Analytics Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.46
-2.93%
$-- $67,307
Sep 10, 2025 $0.474
+0.08%
$473.84 million $60,265
Sep 9, 2025 $0.557
+9.07%
$556.9 million $69,438
Sep 8, 2025 $0.511
-6.63%
$511.08 million $74,375
Sep 7, 2025 $0.548
-5.16%
$547.57 million $82,446
Sep 6, 2025 $0.581
+2.49%
$581.17 million $79,713
Sep 5, 2025 $0.567
-3.46%
$566.81 million $74,702
Sep 4, 2025 $0.589
+146.61%
$586.37 million $75,127
Sep 3, 2025 $0.261
-49.99%
$256.71 million $103,920
Sep 2, 2025 $0.527
+25.73%
$520.93 million $106,026
Sep 1, 2025 $0.515
-11.75%
$514.8 million $78,306
Aug 31, 2025 $0.583
+0.43%
$583.25 million $95,250
Aug 30, 2025 $0.581
-9.75%
$580.62 million $81,958
Aug 29, 2025 $0.644
+0.15%
$644 million $128,768
Aug 28, 2025 $0.643
-1.53%
$643.28 million $142,703
Aug 27, 2025 $0.653
-0.42%
$653.18 million $143,323
Aug 26, 2025 $0.655
-4.30%
$655.93 million $150,084
Aug 25, 2025 $0.684
-0.54%
$683.1 million $94,499
Aug 24, 2025 $0.688
-1.96%
$687.58 million $134,113
Aug 23, 2025 $0.701
-1.94%
$701.53 million $169,858
Aug 22, 2025 $0.715
+0.31%
$715.34 million $131,187
Aug 21, 2025 $0.714
+0.47%
$712.89 million $160,890
Aug 20, 2025 $0.71
-3.31%
$711.14 million $172,053
Aug 19, 2025 $0.735
+22.28%
$734.54 million $386,413
Aug 18, 2025 $0.772
+0.21%
$771.74 million $416,770
Aug 17, 2025 $0.77
+0.05%
$770.03 million $400,656
Aug 16, 2025 $0.77
+0.01%
$769.55 million $302,774
Aug 15, 2025 $0.769
+1.04%
$769.49 million $386,151
Aug 14, 2025 $0.762
-2.54%
$761.37 million $416,279
Aug 13, 2025 $0.781
-0.18%
$781.37 million $407,149
Aug 12, 2025 $0.783
+0.27%
$783.03 million $403,578
Aug 11, 2025 $0.781
+0.10%
$781.06 million $454,655
Aug 10, 2025 $0.78
+0.13%
$780.14 million $319,644
Aug 9, 2025 $0.779
+0.09%
$779.13 million $318,306
Aug 8, 2025 $0.778
+0.06%
$778.11 million $368,292
Aug 7, 2025 $0.778
+0.60%
$777.52 million $438,399
Aug 6, 2025 $0.773
-0.19%
$772.79 million $436,351
Aug 5, 2025 $0.775
+1.47%
$774.73 million $420,291
Aug 4, 2025 $0.764
-1.39%
$764.27 million $395,629
Aug 3, 2025 $0.775
+1.11%
$775.26 million $381,747
Aug 2, 2025 $0.767
-0.21%
$766.79 million $403,825
Aug 1, 2025 $0.768
+1.80%
$768.16 million $429,990
Jul 31, 2025 $0.755
+0.53%
$754.55 million $453,896
Jul 30, 2025 $0.751
-1.84%
$750.56 million $359,186
Jul 29, 2025 $0.765
+0.64%
$764.56 million $399,377
Jul 28, 2025 $0.76
-1.31%
$759.68 million $396,367
Jul 27, 2025 $0.77
+0.66%
$769.57 million $393,549
Jul 26, 2025 $0.764
+0.57%
$764.46 million $428,141
Jul 25, 2025 $0.76
+1.08%
$760.14 million $379,344
Jul 24, 2025 $0.752
-2.71%
$752 million $416,707
Download