A6FCODZRaSSC2uH2PqMDrB52BZY2 Historical Data

U-2BZY2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0105
+0.00%
$ 10,544 $ 1
Mar 7, 6 AM $ 0.0104
+0.00%
$ 10,431 $ 0.1
Mar 7, 5 AM $ 0.0104
+0.00%
$ 10,429 $ 0
Mar 6, 11 PM $ 0.0105
-0.09%
$ 10,503 $ 1
Mar 3, 6 AM $ 0.0106
+0.00%
$ 10,628 $ 1
Mar 2, 1 PM $ 0.0106
+0.00%
$ 10,564 $ 1
Mar 2, 11 AM $ 0.0106
+0.00%
$ 10,577 $ 0
Feb 28, 1 PM $ 0.00942
+0.00%
$ 9,421 $ 0
Feb 27, 3 PM $ 0.00987
+0.00%
$ 9,866 $ 1
Feb 26, 8 AM $ 0.0103
+0.00%
$ 10,285 $ 0
Feb 25, 11 PM $ 0.0104
+0.00%
$ 10,357 $ 142
Feb 25, 10 PM $ 0.0104
+0.30%
$ 10,367 $ 142
Feb 25, 9 PM $ 0.0103
+0.21%
$ 10,335 $ 141
Feb 25, 8 PM $ 0.0104
+0.00%
$ 10,360 $ 140
Feb 25, 5 PM $ 0.0103
+0.52%
$ 10,345 $ 187
Feb 25, 4 PM $ 0.0103
+0.01%
$ 10,292 $ 118
Feb 25, 2 PM $ 0.0102
+0.69%
$ 10,180 $ 118
Feb 25, 1 PM $ 0.0111
+0.52%
$ 11,057 $ 109
Feb 25, 12 PM $ 0.011
-3.02%
$ 11,004 $ 106
Feb 25, 10 AM $ 0.00992
+0.09%
$ 9,924 $ 18
Feb 10, 11 PM $ 0.00939
+0.00%
$ 9,390 $ 0
Feb 10, 11 AM $ 0.011
+15.93%
$ 11,018 $ 7
Feb 10, 8 AM $ 0.00942
+0.00%
$ 9,418 $ 5
Feb 10, 5 AM $ 0.0099
+0.00%
$ 9,898 $ 2
Feb 10, 1 AM $ 0.01
-0.43%
$ 10,009 $ 0
Feb 9, 11 PM $ 0.0101
+0.50%
$ 10,053 $ 0
Feb 9, 10 PM $ 0.01
+0.00%
$ 9,996 $ 0.1
Jan 23, 5 PM $ 0.0116
+0.21%
$ -- $ 1
Jan 23, 4 PM $ 0.0115
+0.00%
$ -- $ 1
Jan 23, 3 PM $ 0.0114
-0.45%
$ -- $ 1
Jan 23, 2 PM $ 0.0115
-0.25%
$ -- $ 1
Jan 23, 12 PM $ 0.0114
+0.00%
$ -- $ 1
Jan 23, 11 AM $ 0.0114
+0.00%
$ -- $ 1
Jan 23, 8 AM $ 0.0114
+0.00%
$ -- $ 1
Jan 23, 7 AM $ 0.0114
-0.78%
$ -- $ 1
Jan 23, 6 AM $ 0.0115
+0.00%
$ -- $ 1
Jan 23, 4 AM $ 0.0115
+0.16%
$ -- $ 0
Jan 23, 3 AM $ 0.0116
+0.00%
$ -- $ 0
Download