2025微博年度网红动物 Historical Data

白龙马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000205
+0.00%
$ 20,480 $ 4,001
Jan 15, 1 PM $ 0.0000207
-0.91%
$ 21,695 $ 3,972
Jan 15, 12 PM $ 0.0000207
+0.23%
$ 20,698 $ 3,565
Jan 15, 11 AM $ 0.0000188
+12.32%
$ 18,814 $ 3,106
Jan 15, 10 AM $ 0.0000164
-10.14%
$ 16,351 $ 2,476
Jan 15, 8 AM $ 0.0000197
+5.48%
$ 19,748 $ 1,125
Jan 15, 7 AM $ 0.0000187
+0.41%
$ 18,681 $ 883
Jan 15, 2 AM $ 0.0000217
+0.00%
$ 21,673 $ 81
Jan 14, 3 PM $ 0.0000223
+1.52%
$ 22,297 $ 15,820
Jan 14, 1 PM $ 0.0000217
-0.49%
$ 21,739 $ 15,673
Jan 14, 12 PM $ 0.0000222
-0.55%
$ 22,174 $ 15,584
Jan 14, 11 AM $ 0.000022
-7.68%
$ 21,984 $ 15,412
Jan 14, 9 AM $ 0.000023
+0.17%
$ 23,040 $ 14,161
Jan 14, 8 AM $ 0.0000236
-4.98%
$ 23,621 $ 15,277
Jan 14, 7 AM $ 0.0000243
+9.64%
$ 24,256 $ 14,996
Jan 14, 6 AM $ 0.0000222
+1.46%
$ 22,247 $ 14,581
Jan 14, 4 AM $ 0.0000246
-0.72%
$ 24,605 $ 14,099
Jan 14, 3 AM $ 0.0000274
+11.91%
$ 27,423 $ 13,661
Jan 14, 2 AM $ 0.0000245
+1.44%
$ 24,507 $ 13,863
Jan 14, 1 AM $ 0.0000243
-13.62%
$ 24,253 $ 14,020
Jan 14, 12 AM $ 0.0000284
+1.82%
$ 28,449 $ 13,220
Jan 13, 11 PM $ 0.0000275
+6.07%
$ 27,474 $ 13,268
Jan 13, 10 PM $ 0.0000262
+0.00%
$ 26,244 $ 12,888
Jan 13, 7 PM $ 0.0000258
+0.93%
$ 25,782 $ 12,840
Jan 13, 6 PM $ 0.0000247
+1.57%
$ 24,668 $ 12,487
Jan 13, 5 PM $ 0.0000243
-0.22%
$ 24,321 $ 12,433
Jan 13, 4 PM $ 0.0000256
+10.74%
$ 25,593 $ 12,661
Jan 13, 3 PM $ 0.0000237
+0.74%
$ 23,709 $ 11,965
Jan 13, 2 PM $ 0.0000236
+3.52%
$ 23,637 $ 11,870
Jan 13, 1 PM $ 0.0000227
+11.06%
$ 22,728 $ 11,523
Jan 13, 12 PM $ 0.000021
+7.07%
$ 20,978 $ 4,290
Jan 13, 10 AM $ 0.0000193
+0.55%
$ 19,308 $ 121,914
Jan 13, 9 AM $ 0.0000204
-3.43%
$ 20,388 $ 122,012
Jan 13, 7 AM $ 0.0000212
+0.22%
$ 21,207 $ 122,202
Jan 13, 6 AM $ 0.0000212
+0.00%
$ 21,202 $ 121,979
Jan 13, 5 AM $ 0.0000212
-2.83%
$ 21,197 $ 122,110
Jan 13, 3 AM $ 0.0000217
-6.39%
$ 21,659 $ 120,718
Jan 13, 1 AM $ 0.0000212
-2.24%
$ 21,224 $ 119,829
Jan 13, 12 AM $ 0.0000212
+5.34%
$ 21,247 $ 120,195
Jan 12, 11 PM $ 0.0000202
+0.00%
$ 20,198 $ 119,837
Jan 12, 7 PM $ 0.0000203
+0.00%
$ 20,269 $ 119,718
Jan 12, 5 PM $ 0.0000202
+4.65%
$ 20,206 $ 118,908
Jan 12, 4 PM $ 0.0000206
+0.42%
$ 20,581 $ 117,971
Jan 12, 3 PM $ 0.0000205
-0.25%
$ 20,450 $ 117,293
Jan 12, 2 PM $ 0.0000205
+0.00%
$ 20,512 $ 117,785
Jan 12, 12 PM $ 0.0000201
-1.56%
$ 20,124 $ 119,128
Jan 12, 11 AM $ 0.0000207
-6.21%
$ 20,663 $ 118,926
Jan 12, 10 AM $ 0.0000223
+0.30%
$ 22,279 $ 118,323
Jan 12, 9 AM $ 0.0000217
+11.34%
$ 21,662 $ 117,898
Jan 12, 8 AM $ 0.0000185
-21.33%
$ 18,545 $ 116,941