2025微博年度网红动物 Historical Data

白龙马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000235
+0.91%
$ 23,495 $ 116,059
Jan 12, 6 AM $ 0.0000226
+0.00%
$ 22,609 $ 116,202
Jan 12, 5 AM $ 0.0000227
+1.72%
$ 22,666 $ 116,577
Jan 12, 4 AM $ 0.0000226
-7.33%
$ 22,619 $ 115,769
Jan 12, 2 AM $ 0.0000244
+0.07%
$ 24,430 $ 117,757
Jan 12, 1 AM $ 0.0000245
+0.00%
$ -- $ 117,548
Jan 11, 8 PM $ 0.0000247
+0.96%
$ 24,711 $ 125,240
Jan 11, 5 PM $ 0.0000248
+1.86%
$ 24,764 $ 125,964
Jan 11, 4 PM $ 0.0000221
-0.25%
$ 22,052 $ 125,358
Jan 11, 3 PM $ 0.0000217
+6.63%
$ 21,696 $ 125,110
Jan 11, 2 PM $ 0.0000203
-27.35%
$ 20,271 $ 125,074
Jan 11, 1 PM $ 0.0000288
+0.75%
$ 28,770 $ 123,046
Jan 11, 12 PM $ 0.0000275
-2.81%
$ 27,545 $ 122,703
Jan 11, 11 AM $ 0.0000286
-8.49%
$ 28,624 $ 122,195
Jan 11, 10 AM $ 0.0000313
+3.42%
$ 31,313 $ 121,834
Jan 11, 9 AM $ 0.0000306
-0.98%
$ 30,590 $ 121,743
Jan 11, 8 AM $ 0.0000308
+16.12%
$ 30,794 $ 121,577
Jan 11, 7 AM $ 0.0000265
-4.14%
$ 26,509 $ 120,247
Jan 11, 6 AM $ 0.0000276
+7.43%
$ 27,615 $ 118,732
Jan 11, 5 AM $ 0.0000244
-19.66%
$ 24,437 $ 117,941
Jan 11, 4 AM $ 0.0000304
+0.37%
$ 30,363 $ 115,285
Jan 11, 3 AM $ 0.0000302
+18.95%
$ 30,190 $ 112,842
Jan 11, 2 AM $ 0.0000256
+1.18%
$ 25,575 $ 74,848
Jan 11, 1 AM $ 0.0000257
+13.43%
$ 25,731 $ 74,440
Jan 11, 12 AM $ 0.0000226
-11.15%
$ 22,573 $ 67,578
Jan 10, 11 PM $ 0.0000256
+16.12%
$ 25,610 $ 51,923
Jan 10, 10 PM $ 0.0000221
+3.80%
$ 22,085 $ 50,135
Jan 10, 7 PM $ 0.0000208
+1.28%
$ 20,848 $ 50,379
Jan 10, 6 PM $ 0.0000199
-7.74%
$ 19,900 $ 50,048
Jan 10, 5 PM $ 0.000022
+13.82%
$ 21,951 $ 49,398
Jan 10, 3 PM $ 0.0000194
-0.84%
$ 19,356 $ 49,304
Jan 10, 2 PM $ 0.0000195
+0.28%
$ 19,536 $ 48,969
Jan 10, 1 PM $ 0.0000195
+6.84%
$ 19,476 $ 49,239
Jan 10, 12 PM $ 0.0000182
-6.97%
$ 18,229 $ 49,306
Jan 10, 11 AM $ 0.0000196
-18.57%
$ 19,550 $ 49,957
Jan 10, 10 AM $ 0.0000239
-14.37%
$ 23,872 $ 49,370
Jan 10, 9 AM $ 0.0000277
+35.75%
$ 27,703 $ 50,385
Jan 10, 8 AM $ 0.0000204
+26.30%
$ 20,364 $ 41,064
Jan 10, 7 AM $ 0.0000161
+0.00%
$ 16,056 $ 27,568
Jan 10, 6 AM $ 0.0000168
-1.40%
$ 16,830 $ 27,493
Jan 10, 5 AM $ 0.000017
-5.26%
$ 17,001 $ 36,397
Jan 10, 4 AM $ 0.0000182
-0.67%
$ 18,177 $ 37,117
Jan 10, 3 AM $ 0.0000182
+0.00%
$ 18,239 $ 37,229
Jan 10, 2 AM $ 0.0000178
+1.54%
$ 17,763 $ 36,810
Jan 10, 1 AM $ 0.0000171
-1.14%
$ 17,100 $ 37,465
Jan 9, 11 PM $ 0.0000169
+0.00%
$ 16,852 $ 37,545
Jan 9, 10 PM $ 0.0000169
+0.00%
$ 16,936 $ 37,439
Jan 9, 7 PM $ 0.0000178
+0.00%
$ 17,767 $ 37,020
Jan 9, 6 PM $ 0.0000178
+0.00%
$ 17,846 $ 37,182
Jan 9, 5 PM $ 0.0000185
-2.91%
$ 18,481 $ 37,158