2025微博年度网红动物 Historical Data

白龙马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000019
+0.00%
$ 18,960 $ 36,881
Jan 9, 3 PM $ 0.0000181
+4.71%
$ 18,142 $ 36,434
Jan 9, 2 PM $ 0.0000178
+0.16%
$ 17,795 $ 36,076
Jan 9, 11 AM $ 0.0000233
+0.19%
$ 23,284 $ 33,193
Jan 9, 10 AM $ 0.0000234
+1.07%
$ 23,357 $ 33,166
Jan 9, 9 AM $ 0.0000229
+4.66%
$ 22,899 $ 28,405
Jan 9, 7 AM $ 0.000022
+3.77%
$ 21,999 $ 27,712
Jan 9, 6 AM $ 0.000022
-1.56%
$ 21,980 $ 26,870
Jan 9, 5 AM $ 0.0000228
+13.68%
$ 22,759 $ 23,393
Jan 9, 3 AM $ 0.0000179
+0.76%
$ 17,869 $ 15,163
Jan 9, 2 AM $ 0.0000177
+20.83%
$ 17,716 $ 15,079
Jan 9, 1 AM $ 0.0000147
-7.41%
$ 14,708 $ 14,283
Jan 9, 12 AM $ 0.000016
-3.38%
$ 15,998 $ 14,069
Jan 8, 11 PM $ 0.0000166
+4.04%
$ 16,616 $ 13,804
Jan 8, 4 PM $ 0.0000154
+2.07%
$ 15,432 $ 13,446
Jan 8, 3 PM $ 0.000015
+1.04%
$ 14,871 $ 13,324
Jan 8, 2 PM $ 0.0000142
+2.55%
$ 14,237 $ 13,122
Jan 8, 12 PM $ 0.0000139
+3.00%
$ 13,906 $ 13,025
Jan 8, 11 AM $ 0.0000125
+0.00%
$ 12,473 $ 12,911
Jan 8, 10 AM $ 0.0000121
+0.34%
$ 12,054 $ 13,507
Jan 8, 9 AM $ 0.000012
-1.29%
$ 11,985 $ 14,204
Jan 8, 8 AM $ 0.000012
+0.53%
$ 12,017 $ 14,183
Jan 8, 7 AM $ 0.000012
-4.22%
$ 11,952 $ 14,092
Jan 8, 6 AM $ 0.0000125
+0.00%
$ 12,492 $ 14,010
Jan 8, 3 AM $ 0.0000127
+0.46%
$ 12,747 $ 14,145
Jan 8, 2 AM $ 0.0000126
+5.40%
$ 12,561 $ 14,012
Jan 8, 1 AM $ 0.0000119
+3.84%
$ 11,870 $ 13,733
Jan 7, 11 PM $ 0.0000115
+0.00%
$ 11,529 $ 13,600
Jan 7, 10 PM $ 0.0000115
+0.00%
$ 11,536 $ 13,569
Jan 7, 5 PM $ 0.0000115
-0.25%
$ 11,525 $ 13,566
Jan 7, 4 PM $ 0.0000116
-9.32%
$ 11,561 $ 13,599
Jan 7, 1 PM $ 0.0000155
-3.01%
$ 15,459 $ 12,755
Jan 7, 12 PM $ 0.000016
-13.45%
$ 15,982 $ 12,703
Jan 7, 11 AM $ 0.0000176
+0.72%
$ 17,642 $ 11,672
Jan 7, 10 AM $ 0.0000175
+4.62%
$ 17,516 $ 9,912
Jan 7, 4 AM $ 0.0000155
-0.95%
$ 15,539 $ 2,516
Jan 7, 3 AM $ 0.0000151
-0.04%
$ 15,097 $ 2,110
Jan 7, 2 AM $ 0.0000154
+0.15%
$ 15,413 $ 2,040
Jan 7, 1 AM $ 0.0000151
+1.28%
$ 15,126 $ 1,806
Jan 6, 8 PM $ 0.0000158
+0.00%
$ 15,754 $ 1,538
Jan 6, 4 PM $ 0.0000161
+0.00%
$ 16,106 $ 1,028
Jan 6, 3 PM $ 0.0000158
-2.20%
$ 15,849 $ 953
Jan 6, 1 PM $ 0.000016
+0.00%
$ 15,962 $ 842
Jan 6, 9 AM $ 0.000015
-0.07%
$ 15,042 $ 50
Jan 6, 8 AM $ 0.0000147
+0.00%
$ 14,691 $ 12
Jan 5, 3 PM $ 0.0000147
-1.24%
$ 14,710 $ 830
Jan 5, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 760
Jan 5, 1 PM $ 0.0000162
+0.00%
$ -- $ 497
Jan 5, 12 PM $ 0.0000167
+0.00%
$ 16,687 $ 323
Jan 5, 10 AM $ 0.0000168
+0.00%
$ 16,841 $ 287