2025微博年度网红动物 Historical Data

白龙马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000163
+4.86%
$ 16,304 $ 226
Jan 4, 11 AM $ 0.0000154
-0.77%
$ 15,352 $ 26
Jan 4, 10 AM $ 0.0000154
+2.12%
$ 15,403 $ 263
Jan 4, 9 AM $ 0.0000158
-2.63%
$ 15,837 $ 47
Jan 4, 6 AM $ 0.000016
+0.00%
$ -- $ 168
Jan 4, 4 AM $ 0.0000151
+2.15%
$ -- $ 291
Jan 4, 2 AM $ 0.0000153
-2.09%
$ -- $ 290
Jan 4, 1 AM $ 0.0000151
+1.27%
$ -- $ 57
Jan 3, 11 PM $ 0.0000151
+1.11%
$ 15,069 $ 202
Jan 3, 7 PM $ 0.0000174
-4.22%
$ 17,351 $ 168
Jan 3, 4 PM $ 0.0000171
+0.00%
$ 17,119 $ 94
Jan 3, 2 PM $ 0.0000175
-1.16%
$ 17,465 $ 492
Jan 3, 1 PM $ 0.0000177
+4.77%
$ 17,692 $ 522,185
Jan 3, 12 PM $ 0.0000169
-0.74%
$ 16,925 $ 518,934
Jan 3, 11 AM $ 0.000017
+11.97%
$ 17,016 $ 515,657
Jan 3, 10 AM $ 0.0000143
+8.33%
$ 14,332 $ 495,939
Jan 3, 8 AM $ 0.0000132
-1.18%
$ 13,150 $ 495,801
Jan 3, 7 AM $ 0.0000133
-2.60%
$ 13,296 $ 493,625
Jan 3, 6 AM $ 0.0000138
+0.00%
$ -- $ 496,400
Jan 3, 5 AM $ 0.0000138
+0.00%
$ 13,839 $ 496,144
Jan 3, 3 AM $ 0.0000135
+1.08%
$ 13,495 $ 497,751
Jan 2, 2 PM $ 0.0000131
-1.60%
$ 13,073 $ 484,356
Jan 2, 1 PM $ 0.0000132
+0.00%
$ 13,157 $ 488,084
Jan 2, 12 PM $ 0.0000131
-0.79%
$ 13,077 $ 490,562
Jan 2, 10 AM $ 0.0000132
+0.00%
$ 13,249 $ 486,738
Jan 2, 8 AM $ 0.0000131
+0.00%
$ 13,064 $ 489,423
Jan 2, 7 AM $ 0.0000131
+3.72%
$ 13,069 $ 478,437
Jan 2, 5 AM $ 0.0000123
-5.42%
$ 12,346 $ 482,443
Jan 2, 4 AM $ 0.000013
-10.90%
$ 13,016 $ 493,308
Jan 2, 3 AM $ 0.0000149
-1.33%
$ 14,870 $ 493,187
Jan 2, 1 AM $ 0.0000154
+0.00%
$ -- $ 485,791
Jan 2, 12 AM $ 0.0000153
+1.67%
$ 15,282 $ 486,444
Jan 1, 7 PM $ 0.0000146
-2.64%
$ 14,578 $ 484,312
Jan 1, 6 PM $ 0.000015
+0.05%
$ 14,976 $ 482,683
Jan 1, 5 PM $ 0.000015
-14.05%
$ 15,572 $ 483,379
Jan 1, 4 PM $ 0.0000174
-8.84%
$ 17,428 $ 480,053
Jan 1, 3 PM $ 0.0000185
-8.86%
$ 18,516 $ 479,572
Jan 1, 2 PM $ 0.0000201
-3.52%
$ 20,061 $ 480,970
Jan 1, 1 PM $ 0.0000208
-9.80%
$ 20,788 $ 478,552
Jan 1, 12 PM $ 0.000023
-3.20%
$ 22,978 $ 475,640
Jan 1, 10 AM $ 0.0000248
-2.54%
$ 24,786 $ 478,465
Jan 1, 9 AM $ 0.0000255
+0.97%
$ 25,493 $ 480,509
Jan 1, 8 AM $ 0.0000237
+0.56%
$ 23,650 $ 479,356
Jan 1, 7 AM $ 0.0000237
-3.03%
$ 23,745 $ 474,250
Jan 1, 6 AM $ 0.0000243
+11.44%
$ 24,312 $ 477,102
Jan 1, 5 AM $ 0.0000222
+10.60%
$ 22,226 $ 462,946
Jan 1, 4 AM $ 0.0000202
+6.85%
$ 20,173 $ 464,732
Jan 1, 3 AM $ 0.0000189
-9.62%
$ 18,866 $ 467,891
Jan 1, 2 AM $ 0.0000209
-12.15%
$ 20,884 $ 477,669
Jan 1, 1 AM $ 0.0000232
+2.40%
$ 23,167 $ 468,671