2025微博年度网红动物 Historical Data

白龙马 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000221
+2.42%
$ 22,093 $ 466,770
Dec 31, 10 PM $ 0.0000238
+17.14%
$ 23,812 $ 468,027
Dec 31, 8 PM $ 0.0000202
+3.18%
$ 20,158 $ 474,292
Dec 31, 7 PM $ 0.0000194
+0.01%
$ 19,429 $ 457,447
Dec 31, 6 PM $ 0.0000194
+0.25%
$ 19,441 $ 451,818
Dec 31, 5 PM $ 0.0000207
-5.43%
$ 20,725 $ 452,899
Dec 31, 4 PM $ 0.0000223
-6.52%
$ 22,338 $ 461,070
Dec 31, 3 PM $ 0.0000241
+3.95%
$ 24,102 $ 468,336
Dec 31, 2 PM $ 0.0000226
+1.77%
$ 22,597 $ 454,404
Dec 31, 1 PM $ 0.0000224
-7.57%
$ 22,421 $ 451,052
Dec 31, 12 PM $ 0.0000199
-18.72%
$ 19,882 $ 456,813
Dec 31, 11 AM $ 0.0000243
-3.00%
$ 24,299 $ 461,942
Dec 31, 10 AM $ 0.0000251
-15.28%
$ 25,051 $ 459,956
Dec 31, 9 AM $ 0.0000271
-0.88%
$ 27,078 $ 455,130
Dec 31, 8 AM $ 0.0000278
+8.45%
$ 27,819 $ 455,657
Dec 31, 7 AM $ 0.0000259
-7.76%
$ 25,926 $ 453,813
Dec 31, 6 AM $ 0.0000274
+27.02%
$ 27,364 $ 450,975
Dec 31, 5 AM $ 0.0000216
+2.88%
$ 21,574 $ 447,996
Dec 31, 4 AM $ 0.0000214
-6.30%
$ 21,395 $ 442,060
Dec 31, 3 AM $ 0.000022
+9.73%
$ 21,952 $ 439,719
Dec 31, 2 AM $ 0.0000202
-13.45%
$ 20,223 $ 441,617
Dec 31, 1 AM $ 0.0000227
+25.24%
$ 22,729 $ 437,158
Dec 31, 12 AM $ 0.0000174
+20.98%
$ 17,435 $ 431,353
Dec 30, 8 PM $ 0.0000142
+0.00%
$ 14,232 $ 430,019
Dec 30, 5 PM $ 0.0000147
+0.00%
$ 14,668 $ 428,764
Dec 30, 4 PM $ 0.0000147
+4.17%
$ 14,669 $ 428,830
Dec 30, 3 PM $ 0.0000139
-12.53%
$ 13,909 $ 436,154
Dec 30, 2 PM $ 0.0000148
+0.58%
$ 14,757 $ 428,124
Dec 30, 1 PM $ 0.0000146
+7.12%
$ 14,600 $ 426,580
Dec 30, 12 PM $ 0.0000136
-1.26%
$ 13,629 $ 420,861
Dec 30, 11 AM $ 0.0000138
-12.32%
$ 13,808 $ 421,768
Dec 30, 10 AM $ 0.0000159
-1.40%
$ 15,900 $ 420,856
Dec 30, 9 AM $ 0.0000161
+11.37%
$ 16,129 $ 422,931
Dec 30, 8 AM $ 0.0000144
-4.83%
$ 15,139 $ 425,481
Dec 30, 7 AM $ 0.0000151
-2.51%
$ 15,134 $ 423,800
Dec 30, 6 AM $ 0.0000155
-0.24%
$ 15,537 $ 424,130
Dec 30, 5 AM $ 0.0000155
-7.49%
$ 15,530 $ 425,151
Dec 30, 4 AM $ 0.0000161
+2.36%
$ 16,096 $ 424,415
Dec 30, 3 AM $ 0.0000157
-14.61%
$ 15,685 $ 427,570
Dec 30, 2 AM $ 0.0000184
-2.45%
$ 18,365 $ 428,020
Dec 30, 1 AM $ 0.0000188
-8.94%
$ 18,824 $ 432,610
Dec 30, 12 AM $ 0.0000204
+23.20%
$ 20,425 $ 431,947
Dec 29, 11 PM $ 0.0000166
-2.46%
$ 16,556 $ 431,201
Dec 29, 10 PM $ 0.0000175
-2.89%
$ -- $ 436,218
Dec 29, 9 PM $ 0.000018
+6.64%
$ -- $ 432,352
Dec 29, 8 PM $ 0.0000169
-0.57%
$ -- $ 435,890
Dec 29, 7 PM $ 0.0000177
+7.59%
$ -- $ 435,963
Dec 29, 6 PM $ 0.0000166
+4.05%
$ -- $ 437,312
Dec 29, 5 PM $ 0.000016
-3.61%
$ -- $ 440,450
Dec 29, 4 PM $ 0.0000172
+4.11%
$ -- $ 461,924