2025微博年度网红动物 Historical Data

白龙马 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000165
-39.28%
$ -- $ 461,750
Dec 29, 2 PM $ 0.0000272
+8.02%
$ -- $ 458,289
Dec 29, 1 PM $ 0.0000253
-4.33%
$ -- $ 456,328
Dec 29, 12 PM $ 0.0000265
+8.33%
$ -- $ 452,675
Dec 29, 11 AM $ 0.0000249
+3.95%
$ -- $ 454,670
Dec 29, 10 AM $ 0.000024
+16.94%
$ -- $ 443,373
Dec 29, 9 AM $ 0.000021
-26.45%
$ -- $ 439,322
Dec 29, 8 AM $ 0.0000279
-17.02%
$ -- $ 444,673
Dec 29, 7 AM $ 0.0000338
+12.28%
$ -- $ 443,171
Dec 29, 6 AM $ 0.0000303
+5.08%
$ -- $ 441,540
Dec 29, 5 AM $ 0.0000284
-7.36%
$ -- $ 437,475
Dec 29, 4 AM $ 0.0000307
-38.30%
$ -- $ 427,215
Dec 29, 3 AM $ 0.0000492
-20.37%
$ -- $ 408,597
Dec 29, 2 AM $ 0.0000617
+21.74%
$ -- $ 398,955
Dec 29, 1 AM $ 0.0000513
-28.08%
$ -- $ 383,621
Dec 29, 12 AM $ 0.0000715
-13.33%
$ -- $ 373,661
Dec 28, 11 PM $ 0.0000826
+18.54%
$ -- $ 356,786
Download