2025微博年度网红动物 Historical Data

白龙马
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅359
-4.55%
$ -- $ 247
Feb 22, 2026 $ 0.0₅515
+0.00%
$ 5,154 $ 11
Feb 17, 2026 $ 0.0₅535
-19.78%
$ -- $ 964
Feb 16, 2026 $ 0.0₅982
+0.70%
$ -- $ 1,876
Feb 13, 2026 $ 0.0₅938
+0.00%
$ -- $ 189
Feb 8, 2026 $ 0.0000108
+0.00%
$ -- $ 326
Feb 7, 2026 $ 0.0000121
+7.45%
$ -- $ 1,151
Feb 6, 2026 $ 0.0000103
+9.72%
$ -- $ 95
Feb 5, 2026 $ 0.0000112
+0.00%
$ -- $ 14
Feb 4, 2026 $ 0.0000126
+0.00%
$ -- $ 137
Feb 2, 2026 $ 0.0000131
-0.86%
$ -- $ 102
Jan 31, 2026 $ 0.0000134
-2.73%
$ -- $ 686
Jan 28, 2026 $ 0.0000162
+1.07%
$ -- $ 492
Jan 27, 2026 $ 0.0000157
-7.01%
$ -- $ 2,436
Jan 26, 2026 $ 0.0000169
+11.98%
$ -- $ 870
Jan 25, 2026 $ 0.0000143
-10.12%
$ -- $ 1,532
Jan 24, 2026 $ 0.0000159
-2.89%
$ 15,946 $ 788
Jan 23, 2026 $ 0.0000164
+2.54%
$ 16,446 $ 801
Jan 22, 2026 $ 0.000016
-8.87%
$ -- $ 723
Jan 20, 2026 $ 0.0000176
-18.42%
$ 17,617 $ 481
Jan 19, 2026 $ 0.0000213
+8.92%
$ 21,338 $ 1,631
Jan 18, 2026 $ 0.0000195
+7.29%
$ -- $ 1,262
Jan 17, 2026 $ 0.0000189
-0.43%
$ 18,856 $ 2,209
Jan 16, 2026 $ 0.0000194
+5.19%
$ 19,393 $ 1,771
Jan 15, 2026 $ 0.0000197
-8.99%
$ 19,724 $ 4,353
Jan 14, 2026 $ 0.0000223
-20.20%
$ -- $ 15,820
Jan 13, 2026 $ 0.0000275
+36.22%
$ 27,474 $ 13,268
Jan 12, 2026 $ 0.0000202
-17.39%
$ 20,198 $ 119,837
Jan 11, 2026 $ 0.0000247
-2.73%
$ 24,711 $ 125,240
Jan 10, 2026 $ 0.0000256
+48.07%
$ 25,610 $ 51,923
Jan 9, 2026 $ 0.0000169
+1.77%
$ 16,852 $ 37,545
Jan 8, 2026 $ 0.0000166
+45.36%
$ 16,616 $ 13,804
Jan 7, 2026 $ 0.0000115
-22.80%
$ 11,529 $ 13,600
Jan 6, 2026 $ 0.0000158
+7.24%
$ 15,754 $ 1,538
Jan 5, 2026 $ 0.0000147
-12.65%
$ -- $ 830
Jan 4, 2026 $ 0.0000163
+9.51%
$ -- $ 226
Jan 3, 2026 $ 0.0000151
+12.86%
$ 15,069 $ 202
Jan 2, 2026 $ 0.0000131
-13.03%
$ -- $ 484,356
Jan 1, 2026 $ 0.0000146
-32.42%
$ 14,578 $ 484,312
Dec 31, 2025 $ 0.0000238
+65.22%
$ 23,812 $ 468,027
Dec 30, 2025 $ 0.0000142
-14.15%
$ 14,232 $ 430,019
Dec 29, 2025 $ 0.0000175
-78.85%
$ 16,556 $ 436,218
Download