2025微博年度网红动物 Historical Data

白龙马
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₅359
-4.55%
$ 3,591 $ 247
Feb 22, 7 PM $ 0.0₅515
+0.00%
$ 5,154 $ 11
Feb 17, 9 AM $ 0.0₅535
-6.46%
$ 5,346 $ 964
Feb 17, 5 AM $ 0.0₅562
+0.00%
$ 5,617 $ 659
Feb 17, 4 AM $ 0.0₅587
-11.90%
$ 5,871 $ 509
Feb 16, 3 PM $ 0.0₅982
-0.84%
$ 9,817 $ 1,876
Feb 16, 1 PM $ 0.0000109
+0.00%
$ 10,937 $ 1,700
Feb 16, 12 PM $ 0.0000107
+10.86%
$ 10,698 $ 1,646
Feb 16, 11 AM $ 0.0₅966
+0.61%
$ 9,657 $ 824
Feb 16, 10 AM $ 0.0₅975
+0.00%
$ 9,749 $ 459
Feb 13, 4 PM $ 0.0₅938
+0.00%
$ 9,375 $ 189
Feb 8, 4 AM $ 0.0000108
+0.00%
$ 10,837 $ 326
Feb 7, 10 AM $ 0.0000121
+8.96%
$ 12,062 $ 1,151
Feb 7, 8 AM $ 0.0000112
+0.00%
$ 11,172 $ 659
Feb 7, 2 AM $ 0.0000104
-7.14%
$ 10,424 $ 412
Feb 6, 4 PM $ 0.0000103
+2.88%
$ 10,307 $ 95
Feb 6, 12 AM $ 0.0₅939
+0.00%
$ 9,394 $ 199
Feb 5, 11 AM $ 0.0000112
+0.00%
$ 11,185 $ 14
Feb 4, 9 AM $ 0.0000126
+0.00%
$ 12,598 $ 137
Feb 2, 3 PM $ 0.0000131
-0.86%
$ 13,060 $ 102
Jan 31, 8 AM $ 0.0000134
+0.00%
$ 13,375 $ 686
Jan 31, 7 AM $ 0.0000138
+0.00%
$ 13,751 $ 556
Jan 28, 3 PM $ 0.0000162
+0.00%
$ 16,200 $ 492
Jan 28, 2 AM $ 0.0000162
-0.28%
$ 16,215 $ 2,813
Jan 28, 1 AM $ 0.000016
+0.00%
$ 16,029 $ 2,747
Jan 27, 5 PM $ 0.0000157
+0.85%
$ 15,750 $ 2,436
Jan 27, 3 PM $ 0.0000157
-0.48%
$ 15,708 $ 1,876
Jan 27, 2 PM $ 0.000016
+0.00%
$ 16,040 $ 1,812
Jan 27, 11 AM $ 0.0000169
+0.00%
$ 16,937 $ 1,578
Jan 26, 8 AM $ 0.0000169
+3.93%
$ 16,927 $ 870
Jan 26, 7 AM $ 0.0000161
-2.87%
$ 16,067 $ 608
Jan 26, 6 AM $ 0.0000165
+0.17%
$ 16,495 $ 484
Jan 26, 3 AM $ 0.0000158
+1.63%
$ 15,772 $ 328
Jan 26, 2 AM $ 0.0000155
+0.00%
$ 15,519 $ 1,831
Jan 26, 1 AM $ 0.0000153
+1.32%
$ 15,315 $ 1,804
Jan 25, 4 PM $ 0.0000143
+0.00%
$ 14,250 $ 1,532
Jan 25, 3 PM $ 0.000014
+2.37%
$ 14,023 $ 1,375
Jan 25, 2 PM $ 0.0000139
+0.00%
$ 13,924 $ 1,328
Jan 25, 1 PM $ 0.0000137
-3.43%
$ 13,698 $ 1,277
Jan 25, 12 PM $ 0.0000148
-2.33%
$ 14,834 $ 630
Jan 25, 11 AM $ 0.0000155
+0.84%
$ 15,538 $ 376
Jan 25, 7 AM $ 0.0000153
-3.36%
$ 15,321 $ 348
Jan 24, 11 PM $ 0.0000159
+0.00%
$ 15,946 $ 788
Jan 24, 9 AM $ 0.000016
+0.00%
$ 16,010 $ 675
Jan 24, 8 AM $ 0.000016
+0.00%
$ 16,017 $ 674
Jan 24, 7 AM $ 0.0000159
+1.02%
$ 15,901 $ 647
Jan 24, 6 AM $ 0.0000164
+2.41%
$ 16,444 $ 445
Jan 24, 5 AM $ 0.0000163
+0.00%
$ 16,300 $ 300
Jan 24, 12 AM $ 0.0000164
+0.00%
$ 16,421 $ 800
Jan 23, 11 PM $ 0.0000164
+0.00%
$ 16,446 $ 801
Download