Bollycoin Historical Data

BOLLY
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000245
+0.00%
$ -- $ 32
Nov 19, 2023 $ 0.00982
-0.17%
$ -- $ 10
Nov 18, 2023 $ 0.00984
+0.91%
$ 1.04 million $ 10
Nov 16, 2023 $ 0.0103
-0.86%
$ -- $ 492
Nov 15, 2023 $ 0.0104
-1.46%
$ 1.09 million $ 749
Oct 24, 2023 $ 0.00887
+0.25%
$ -- $ 46
Oct 23, 2023 $ 0.00885
+5.92%
$ 931,461 $ 46
Oct 19, 2023 $ 0.008
-0.82%
$ -- $ 45
Oct 18, 2023 $ 0.00806
-1.12%
$ 848,152 $ 45
May 27, 2023 $ 0.0103
+0.06%
$ -- $ 94
May 26, 2023 $ 0.0107
-0.83%
$ 1.11 million $ 109
May 13, 2023 $ 0.011
-8.54%
$ 1.14 million $ 288
May 12, 2023 $ 0.0119
+3.92%
$ 1.24 million $ 312
Apr 23, 2023 $ 0.00965
-1.30%
$ -- $ 42
Apr 22, 2023 $ 0.00972
+1.04%
$ 1.01 million $ 42
Apr 17, 2023 $ 0.0111
-1.33%
$ -- $ 794
Apr 16, 2023 $ 0.0112
-23.80%
$ 1.17 million $ 804
Apr 15, 2023 $ 0.0147
-3.68%
$ 1.53 million $ 109
Apr 14, 2023 $ 0.0153
-0.37%
$ 1.59 million $ 50
Apr 7, 2023 $ 0.0127
+0.15%
$ -- $ 2,912
Apr 6, 2023 $ 0.0127
--%
$ 1.33 million $ 703
Mar 21, 2023 $ 0.0131
-0.18%
$ -- $ 6
Mar 20, 2023 $ 0.0132
+0.62%
$ 1.37 million $ 374
Mar 19, 2023 $ 0.0132
+0.48%
$ 1.37 million $ 1,698
Mar 18, 2023 $ 0.0131
+0.02%
$ 1.36 million $ 533
Mar 17, 2023 $ 0.0133
-0.89%
$ -- $ 8
Mar 16, 2023 $ 0.0134
-0.36%
$ 1.39 million $ 8
Mar 13, 2023 $ 0.0132
+0.32%
$ 1.37 million $ 14
Mar 12, 2023 $ 0.0131
+5.99%
$ 1.37 million $ 27
Mar 11, 2023 $ 0.0124
+0.28%
$ 1.29 million $ 135
Mar 10, 2023 $ 0.0129
-0.44%
$ 1.35 million $ 5
Mar 9, 2023 $ 0.013
-0.62%
$ 1.35 million $ 1,458
Mar 8, 2023 $ 0.0131
+0.92%
$ 1.36 million $ 1,605
Mar 7, 2023 $ 0.013
-0.26%
$ 1.35 million $ 1,809
Mar 6, 2023 $ 0.013
-0.74%
$ 1.35 million $ 1,058
Mar 5, 2023 $ 0.0131
-1.00%
$ 1.36 million $ 2,004
Mar 4, 2023 $ 0.0132
+0.32%
$ 1.37 million $ 1,410
Mar 3, 2023 $ 0.0132
-0.15%
$ 1.37 million $ 1,962
Mar 2, 2023 $ 0.0132
+0.14%
$ 1.37 million $ 1,832
Mar 1, 2023 $ 0.0131
-0.18%
$ 1.37 million $ 1,663
Feb 28, 2023 $ 0.0132
+0.21%
$ 1.37 million $ 1,671
Feb 27, 2023 $ 0.0131
+0.04%
$ 1.37 million $ 1,544
Feb 26, 2023 $ 0.0131
+0.05%
$ 1.37 million $ 1,272
Feb 25, 2023 $ 0.0131
-0.19%
$ 1.37 million $ 1,741
Feb 24, 2023 $ 0.0131
+0.01%
$ 1.37 million $ 1,359
Feb 23, 2023 $ 0.0131
+0.15%
$ 1.37 million $ 2,624
Feb 22, 2023 $ 0.0131
-0.14%
$ 1.37 million $ 7,169
Feb 21, 2023 $ 0.0131
+0.18%
$ 1.37 million $ 6,498
Feb 20, 2023 $ 0.0131
-0.60%
$ 1.37 million $ 2,372
Feb 19, 2023 $ 0.0132
+0.09%
$ 1.37 million $ 8,381
Download