Bollycoin Historical Data

BOLLY
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00984
-6.58%
$ -- $ 1,251
Oct 23 $ 0.00887
+6.17%
$ -- $ 92
Oct 16 $ 0.008
-1.92%
$ -- $ 90
May 22 $ 0.0103
-4.47%
$ -- $ 203
May 8 $ 0.011
-4.14%
$ -- $ 600
Apr 17 $ 0.00972
-13.47%
$ -- $ 837
Apr 10 $ 0.0147
-3.94%
$ 1.17 million $ 159
Apr 3 $ 0.0127
--%
$ -- $ 3,616
Mar 20 $ 0.0131
+0.26%
$ -- $ 380
Mar 13 $ 0.0131
-0.42%
$ 1.37 million $ 563
Mar 6 $ 0.0124
-5.37%
$ 1.37 million $ 6,071
Feb 27 $ 0.0131
-0.62%
$ 1.36 million $ 12,086
Feb 20 $ 0.0131
-0.45%
$ 1.37 million $ 23,035
Feb 13 $ 0.0132
+0.02%
$ 1.37 million $ 64,140
Feb 6 $ 0.0132
-6.99%
$ 1.37 million $ 64,373
Jan 30 $ 0.0142
-1.08%
$ 1.48 million $ 48,724
Jan 23 $ 0.0144
+0.90%
$ 1.5 million $ 38,906
Jan 16 $ 0.0142
-0.78%
$ 1.48 million $ 176,600
Jan 9 $ 0.0143
+3.39%
$ 1.49 million $ 503,213
Jan 2 $ 0.0139
+1.28%
$ 1.44 million $ 334,691
Dec 26 $ 0.0137
-1.79%
$ 1.43 million $ 529,473
Dec 19 $ 0.014
+5.40%
$ 1.45 million $ 568,875
Dec 12 $ 0.0132
-2.04%
$ 1.38 million $ 523,917
Dec 5 $ 0.0135
-5.30%
$ 1.41 million $ 461,927
Nov 28 $ 0.0142
-0.83%
$ 1.48 million $ 553,860
Nov 21 $ 0.0143
-0.07%
$ 1.49 million $ 426,300
Nov 14 $ 0.0149
-4.46%
$ 1.48 million $ 435,514
Nov 7 $ 0.0156
-21.40%
$ 1.62 million $ 547,642
Oct 31 $ 0.0199
-2.19%
$ 2.06 million $ 551,205
Oct 24 $ 0.0203
+15.33%
$ 79,426 $ 559,472
Oct 17 $ 0.0176
-1.26%
$ 69,633 $ 559,683
Oct 10 $ 0.0178
-15.86%
$ 69,942 $ 549,857
Oct 3 $ 0.0212
-0.31%
$ 80,752 $ 561,402
Sep 26 $ 0.0212
+1.98%
$ 81,011 $ 560,671
Sep 19 $ 0.0208
+1.35%
$ 79,689 $ 456,500
Sep 12 $ 0.0206
-14.77%
$ 2.41 million $ 568,107
Sep 5 $ 0.0241
+6.49%
$ 2.27 million $ 570,881
Aug 29 $ 0.0227
-0.37%
$ 2.27 million $ 1.18 million
Aug 22 $ 0.0228
-6.00%
$ 2.28 million $ 847,636
Aug 15 $ 0.0242
-18.56%
$ 2.42 million $ 5,154
Aug 8 $ 0.0298
-18.66%
$ 2.98 million $ 1.53 million
Aug 1 $ 0.0366
-10.92%
$ 3.66 million $ 1.66 million
Jul 25 $ 0.0406
+6.78%
$ 4.06 million $ 787,787
Jul 18 $ 0.0381
+14.81%
$ 3.81 million $ 1.74 million
Jul 11 $ 0.0332
+7.94%
$ 3.32 million $ 1.69 million
Jul 4 $ 0.0307
+15.97%
$ 3.07 million $ 1.67 million
Jun 27 $ 0.0265
-11.70%
$ 2.65 million $ 1.71 million
Jun 20 $ 0.03
+1.96%
$ 3 million $ 1.76 million
Jun 13 $ 0.0293
-11.20%
$ 2.93 million $ 1.67 million
Jun 6 $ 0.0331
-4.15%
$ 3.31 million $ 1.74 million
Download