Bollycoin Historical Data

BOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0132
+0.26%
$ 1.37 million $ 9,613
Feb 17, 2023 $ 0.0131
-1.14%
$ 1.37 million $ 9,539
Feb 16, 2023 $ 0.0133
+1.37%
$ 1.38 million $ 9,420
Feb 15, 2023 $ 0.0131
-0.35%
$ 1.36 million $ 9,657
Feb 14, 2023 $ 0.0132
+0.02%
$ 1.37 million $ 7,008
Feb 13, 2023 $ 0.0131
-0.55%
$ 1.37 million $ 10,522
Feb 12, 2023 $ 0.0132
+0.37%
$ 1.37 million $ 11,608
Feb 11, 2023 $ 0.0131
-5.68%
$ 1.37 million $ 8,806
Feb 10, 2023 $ 0.0139
-0.01%
$ 1.45 million $ 8,814
Feb 9, 2023 $ 0.014
-1.54%
$ 1.45 million $ 9,524
Feb 8, 2023 $ 0.0142
+0.05%
$ 1.48 million $ 8,371
Feb 7, 2023 $ 0.0142
-0.36%
$ 1.48 million $ 10,639
Feb 6, 2023 $ 0.0143
+0.41%
$ 1.48 million $ 6,611
Feb 5, 2023 $ 0.0142
-0.32%
$ 1.48 million $ 13,046
Feb 4, 2023 $ 0.0143
+0.27%
$ 1.48 million $ 8,109
Feb 3, 2023 $ 0.0142
-0.38%
$ 1.48 million $ 9,873
Feb 2, 2023 $ 0.0143
+0.54%
$ 1.49 million $ 7,275
Jan 31, 2023 $ 0.0145
+0.05%
$ 1.51 million $ 46
Jan 30, 2023 $ 0.0145
+0.94%
$ 1.51 million $ 10,374
Jan 29, 2023 $ 0.0144
-0.11%
$ 1.5 million $ 31,094
Jan 28, 2023 $ 0.0144
+0.82%
$ 1.5 million $ 22,958
Jan 27, 2023 $ 0.0143
+1.73%
$ 1.48 million $ 15,852
Jan 24, 2023 $ 0.0144
-0.15%
$ -- $ 48
Jan 23, 2023 $ 0.0144
+0.78%
$ 1.49 million $ 48
Jan 22, 2023 $ 0.0142
+3.94%
$ 1.48 million $ 8,478
Jan 21, 2023 $ 0.0137
+0.71%
$ 1.43 million $ 20,784
Jan 20, 2023 $ 0.0136
-2.49%
$ 1.42 million $ 21,719
Jan 19, 2023 $ 0.0139
-4.03%
$ 1.45 million $ 21,484
Jan 18, 2023 $ 0.0145
+3.77%
$ 1.51 million $ 31,930
Jan 17, 2023 $ 0.014
+0.30%
$ 1.46 million $ 29,379
Jan 16, 2023 $ 0.0139
-2.76%
$ 1.45 million $ 42,827
Jan 15, 2023 $ 0.0143
+6.17%
$ 1.49 million $ 60,249
Jan 14, 2023 $ 0.0135
-1.22%
$ 1.4 million $ 79,223
Jan 13, 2023 $ 0.0136
-2.50%
$ 1.42 million $ 77,569
Jan 12, 2023 $ 0.014
+0.57%
$ 1.45 million $ 78,043
Jan 11, 2023 $ 0.0139
-0.35%
$ 1.44 million $ 66,056
Jan 10, 2023 $ 0.0139
+2.68%
$ 1.45 million $ 78,756
Jan 9, 2023 $ 0.0135
-2.23%
$ 1.41 million $ 63,316
Jan 8, 2023 $ 0.0139
+3.37%
$ 1.44 million $ 73,390
Jan 7, 2023 $ 0.0134
-1.23%
$ 1.4 million $ 82,279
Jan 6, 2023 $ 0.0136
-1.22%
$ 1.41 million $ 34,291
Jan 5, 2023 $ 0.0138
+3.45%
$ 1.43 million $ 2,000
Jan 4, 2023 $ 0.0133
-3.04%
$ 1.38 million $ 30,675
Jan 3, 2023 $ 0.0137
+0.01%
$ 1.43 million $ 46,145
Jan 2, 2023 $ 0.0137
+0.19%
$ 1.43 million $ 65,911
Jan 1, 2023 $ 0.0137
-4.34%
$ 1.43 million $ 62,603
Dec 31, 2022 $ 0.0143
+0.23%
$ 1.49 million $ 76,944
Dec 30, 2022 $ 0.0143
+2.61%
$ 1.49 million $ 87,832
Dec 29, 2022 $ 0.0139
+0.06%
$ 1.45 million $ 78,244
Dec 28, 2022 $ 0.0139
-0.42%
$ 1.45 million $ 77,432