Bollycoin Historical Data

BOLLY Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0346
-10.11%
$ 3.46 million $ 1.79 million
May 23 $ 0.0386
-6.83%
$ 3.86 million $ 1.68 million
May 16 $ 0.0415
-13.04%
$ 4.15 million $ 1.63 million
May 9 $ 0.0479
-21.14%
$ 4.79 million $ 1.57 million
May 2 $ 0.0607
-11.87%
$ 6.07 million $ 1.61 million
Apr 25 $ 0.0691
-9.29%
$ 6.91 million $ 1.36 million
Apr 18 $ 0.0762
-2.82%
$ 7.62 million $ 1.68 million
Apr 11 $ 0.0785
-9.58%
$ 7.85 million $ 1.5 million
Apr 4 $ 0.0868
-10.18%
$ 8.68 million $ 1.73 million
Mar 28 $ 0.0963
+8.31%
$ 9.63 million $ 1.6 million
Mar 21 $ 0.0888
+5.76%
$ 8.88 million $ 1.35 million
Download