Bollycoin Historical Data

BOLLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0197
-0.71%
$ 2.05 million $ 89,426
Nov 6, 2022 $ 0.0199
+0.83%
$ 2.06 million $ 79,901
Nov 5, 2022 $ 0.0197
+0.17%
$ 2.05 million $ 76,755
Nov 4, 2022 $ 0.0197
-0.03%
$ 2.05 million $ 77,113
Nov 3, 2022 $ 0.0197
+0.14%
$ 2.05 million $ 73,078
Nov 2, 2022 $ 0.0196
-0.25%
$ 2.04 million $ 72,675
Nov 1, 2022 $ 0.0197
-0.21%
$ 77,076 $ 89,111
Oct 31, 2022 $ 0.0197
-2.88%
$ 77,254 $ 82,571
Oct 30, 2022 $ 0.0203
-0.51%
$ 79,426 $ 80,211
Oct 29, 2022 $ 0.0203
+1.95%
$ 79,699 $ 60,740
Oct 28, 2022 $ 0.0199
-0.21%
$ 78,114 $ 88,399
Oct 27, 2022 $ 0.02
-1.14%
$ 78,375 $ 75,097
Oct 26, 2022 $ 0.0203
+6.99%
$ 80,011 $ 96,063
Oct 25, 2022 $ 0.0189
+4.03%
$ 75,166 $ 78,963
Oct 24, 2022 $ 0.0182
+3.52%
$ 71,353 $ 79,999
Oct 23, 2022 $ 0.0176
+5.26%
$ 69,633 $ 73,840
Oct 22, 2022 $ 0.0167
-0.04%
$ 1.67 million $ 89,861
Oct 21, 2022 $ 0.0168
-8.22%
$ 65,746 $ 60,019
Oct 20, 2022 $ 0.0182
+0.04%
$ 71,584 $ 98,313
Oct 19, 2022 $ 0.0182
+2.73%
$ 71,605 $ 77,395
Oct 18, 2022 $ 0.0177
-0.32%
$ 69,656 $ 73,682
Oct 17, 2022 $ 0.0178
-0.07%
$ 69,911 $ 86,572
Oct 16, 2022 $ 0.0178
+2.32%
$ 69,942 $ 80,509
Oct 15, 2022 $ 0.0174
+0.07%
$ 1.74 million $ 73,419
Oct 14, 2022 $ 0.0174
-0.45%
$ 1.74 million $ 86,825
Oct 13, 2022 $ 0.0175
+0.07%
$ 68,603 $ 76,739
Oct 12, 2022 $ 0.0175
-0.90%
$ 68,539 $ 77,629
Oct 11, 2022 $ 0.0176
+1.22%
$ 1.76 million $ 80,099
Oct 10, 2022 $ 0.0174
-17.83%
$ 66,393 $ 74,637
Oct 9, 2022 $ 0.0212
+0.02%
$ 80,752 $ 79,173
Oct 8, 2022 $ 0.0212
-0.09%
$ 80,744 $ 82,952
Oct 7, 2022 $ 0.0212
+0.16%
$ 80,737 $ 67,703
Oct 6, 2022 $ 0.0212
+0.31%
$ 80,739 $ 89,675
Oct 5, 2022 $ 0.0211
-0.39%
$ 2.11 million $ 70,282
Oct 4, 2022 $ 0.0211
-0.21%
$ 80,454 $ 80,620
Oct 3, 2022 $ 0.0211
-0.42%
$ 80,661 $ 90,999
Oct 2, 2022 $ 0.0212
-0.04%
$ 81,011 $ 81,708
Oct 1, 2022 $ 0.0212
+0.04%
$ 81,045 $ 75,095
Sep 30, 2022 $ 0.0212
-0.09%
$ 80,981 $ 82,028
Sep 29, 2022 $ 0.0212
-0.51%
$ 80,978 $ 80,114
Sep 28, 2022 $ 0.0214
-0.58%
$ 81,457 $ 79,105
Sep 27, 2022 $ 0.0215
+3.01%
$ 82,187 $ 81,267
Sep 26, 2022 $ 0.0208
+0.07%
$ 79,765 $ 81,354
Sep 25, 2022 $ 0.0208
-0.01%
$ 79,689 $ 44,456
Sep 24, 2022 $ 0.0208
-0.20%
$ 79,691 $ 55,388
Sep 23, 2022 $ 0.0209
-0.34%
$ 2.09 million $ 73,242
Sep 22, 2022 $ 0.021
+0.34%
$ 2.1 million $ 98,026
Sep 21, 2022 $ 0.0209
-0.55%
$ -- $ 80,739
Sep 20, 2022 $ 0.021
-1.25%
$ 2.1 million $ 64,859
Sep 19, 2022 $ 0.0213
+3.48%
$ 2.13 million $ 84,246