Bollycoin Historical Data

BOLLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0206
-3.65%
$ 2.06 million $ 96,606
Sep 17, 2022 $ 0.0213
-3.38%
$ 2.13 million $ 76,809
Sep 16, 2022 $ 0.0221
+0.32%
$ 2.21 million $ 71,172
Sep 15, 2022 $ 0.0221
-4.97%
$ 2.21 million $ 71,606
Sep 14, 2022 $ 0.0232
-0.01%
$ 2.32 million $ 79,567
Sep 13, 2022 $ 0.0232
-3.75%
$ 2.32 million $ 94,463
Sep 12, 2022 $ 0.0241
+0.16%
$ 2.41 million $ 77,885
Sep 11, 2022 $ 0.0241
-0.06%
$ 2.41 million $ 85,412
Sep 10, 2022 $ 0.0242
-0.07%
$ 2.42 million $ 64,982
Sep 9, 2022 $ 0.0242
+4.89%
$ 2.42 million $ 90,630
Sep 8, 2022 $ 0.023
-0.05%
$ 2.3 million $ 75,291
Sep 7, 2022 $ 0.0231
-3.63%
$ 2.31 million $ 88,903
Sep 6, 2022 $ 0.0239
+5.44%
$ 2.39 million $ 85,299
Sep 5, 2022 $ 0.0227
+0.07%
$ 2.27 million $ 80,365
Sep 4, 2022 $ 0.0227
-1.72%
$ 2.27 million $ 74,433
Sep 3, 2022 $ 0.0231
+0.05%
$ 2.31 million $ 85,363
Sep 2, 2022 $ 0.0231
+0.10%
$ 2.31 million $ 79,398
Sep 1, 2022 $ 0.0231
-0.02%
$ 2.31 million $ 173,826
Aug 31, 2022 $ 0.0231
-2.09%
$ 2.31 million $ 206,190
Aug 30, 2022 $ 0.0236
+2.08%
$ 2.36 million $ 264,993
Aug 29, 2022 $ 0.0231
+1.44%
$ 2.31 million $ 296,935
Aug 28, 2022 $ 0.0228
+0.17%
$ 2.28 million $ 241,408
Aug 27, 2022 $ 0.0227
-3.29%
$ 2.27 million $ 179,421
Aug 26, 2022 $ 0.0235
-4.15%
$ 2.35 million $ 300,777
Aug 25, 2022 $ 0.0245
-4.34%
$ 2.45 million $ 125,741
Aug 24, 2022 $ 0.025
+0.00%
$ 2.5 million $ 89
Aug 23, 2022 $ 0.025
+3.88%
$ 2.5 million $ 89
Aug 22, 2022 $ 0.0234
-3.33%
$ 2.34 million $ 111
Aug 21, 2022 $ 0.0242
+2.61%
$ 2.42 million $ 115
Aug 20, 2022 $ 0.0236
-1.16%
$ 2.36 million $ 446
Aug 19, 2022 $ 0.0239
-4.47%
$ 2.39 million $ 322
Aug 18, 2022 $ 0.027
+1.43%
$ 2.7 million $ 553
Aug 17, 2022 $ 0.0266
-3.27%
$ 2.66 million $ 708
Aug 16, 2022 $ 0.0273
+0.51%
$ 2.73 million $ 74
Aug 15, 2022 $ 0.0272
-8.63%
$ 2.72 million $ 2,935
Aug 14, 2022 $ 0.0298
-1.38%
$ 2.98 million $ 36
Aug 13, 2022 $ 0.0302
-0.19%
$ 3.02 million $ 266,140
Aug 12, 2022 $ 0.0302
+0.39%
$ 3.02 million $ 239,335
Aug 11, 2022 $ 0.0301
+0.57%
$ 3.01 million $ 253,078
Aug 10, 2022 $ 0.0299
-0.27%
$ 2.99 million $ 268,883
Aug 9, 2022 $ 0.03
-2.84%
$ 3 million $ 228,332
Aug 8, 2022 $ 0.0309
-15.64%
$ 3.09 million $ 276,291
Aug 7, 2022 $ 0.0366
-0.19%
$ 3.66 million $ 263,203
Aug 6, 2022 $ 0.0366
+5.99%
$ 3.66 million $ 239,128
Aug 5, 2022 $ 0.0345
+0.09%
$ 3.45 million $ 251,445
Aug 4, 2022 $ 0.0345
-11.77%
$ 3.45 million $ 209,711
Aug 3, 2022 $ 0.0391
+1.10%
$ 3.91 million $ 261,759
Aug 2, 2022 $ 0.0387
-6.42%
$ 3.87 million $ 182,770
Aug 1, 2022 $ 0.0413
+0.60%
$ 4.13 million $ 254,189
Jul 31, 2022 $ 0.0406
-0.54%
$ 4.06 million $ 227,007