Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bollycoin Historical Data

BOLLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.0413
+0.60%
$4.13 million $254,189
Jul 31, 2022 $0.0406
-0.54%
$4.06 million $227,007
Jul 30, 2022 $0.0409
-0.38%
$4.09 million $268,872
Jul 29, 2022 $0.041
-3.29%
$4.1 million $152,346
Jul 28, 2022 $0.0424
+4.88%
$4.24 million $1,529
Jul 27, 2022 $0.0404
+12.93%
$4.04 million $1,798
Jul 26, 2022 $0.0357
-6.03%
$3.57 million $3,280
Jul 25, 2022 $0.038
-0.11%
$3.8 million $132,955
Jul 24, 2022 $0.0381
-0.08%
$3.81 million $255,549
Jul 23, 2022 $0.0381
+0.11%
$3.81 million $202,294
Jul 22, 2022 $0.038
+0.03%
$3.8 million $256,163
Jul 21, 2022 $0.038
+0.00%
$3.8 million $261,186
Jul 20, 2022 $0.0381
-1.40%
$3.81 million $222,340
Jul 19, 2022 $0.0386
-0.27%
$3.86 million $253,130
Jul 18, 2022 $0.0387
+16.78%
$3.87 million $290,659
Jul 17, 2022 $0.0332
+0.47%
$3.32 million $257,266
Jul 16, 2022 $0.033
+11.54%
$3.3 million $254,046
Jul 15, 2022 $0.0296
+0.03%
$2.96 million $235,478
Jul 14, 2022 $0.0296
+11.03%
$2.96 million $263,380
Jul 13, 2022 $0.0267
-0.17%
$2.67 million $234,772
Jul 12, 2022 $0.0267
-8.56%
$2.67 million $207,320
Jul 11, 2022 $0.0292
-4.96%
$2.92 million $234,373
Jul 10, 2022 $0.0307
-0.03%
$3.07 million $188,621
Jul 9, 2022 $0.0307
+0.02%
$3.07 million $238,277
Jul 8, 2022 $0.0308
+0.56%
$3.08 million $251,474
Jul 7, 2022 $0.0306
+0.47%
$3.06 million $266,521
Jul 6, 2022 $0.0305
+7.02%
$3.05 million $226,892
Jul 5, 2022 $0.0285
+0.10%
$2.85 million $261,377
Jul 4, 2022 $0.0284
+7.26%
$2.84 million $235,402
Jul 3, 2022 $0.0265
-0.15%
$2.65 million $274,773
Jul 2, 2022 $0.0264
-0.24%
$2.64 million $228,032
Jul 1, 2022 $0.0266
+0.85%
$2.66 million $259,407
Jun 30, 2022 $0.0264
-6.33%
$2.64 million $227,765
Jun 29, 2022 $0.0282
-5.94%
$2.82 million $229,159
Jun 28, 2022 $0.0299
-0.53%
$2.99 million $241,338
Jun 27, 2022 $0.03
-0.05%
$3 million $248,864
Jun 26, 2022 $0.03
+0.25%
$3 million $269,722
Jun 25, 2022 $0.0299
-0.28%
$2.99 million $248,647
Jun 24, 2022 $0.03
+8.40%
$3 million $256,135
Jun 23, 2022 $0.0277
+0.43%
$2.77 million $258,853
Jun 22, 2022 $0.0276
-5.67%
$2.76 million $241,313
Jun 21, 2022 $0.0293
-0.38%
$2.93 million $220,648
Jun 20, 2022 $0.0295
+0.08%
$2.95 million $262,467
Jun 19, 2022 $0.0293
+6.39%
$2.93 million $247,340
Jun 18, 2022 $0.0276
-0.66%
$2.76 million $256,922
Jun 17, 2022 $0.0278
+5.77%
$2.78 million $306,754
Jun 16, 2022 $0.0262
-0.28%
$2.62 million $256,079
Jun 15, 2022 $0.0263
-7.75%
$2.63 million $226,346
Jun 14, 2022 $0.0285
-8.55%
$2.85 million $166,496
Jun 13, 2022 $0.0311
-5.77%
$3.11 million $211,021