Bollycoin Historical Data

BOLLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0409
-0.38%
$ 4.09 million $ 268,872
Jul 29, 2022 $ 0.041
-3.29%
$ 4.1 million $ 152,346
Jul 28, 2022 $ 0.0424
+4.88%
$ 4.24 million $ 1,529
Jul 27, 2022 $ 0.0404
+12.93%
$ 4.04 million $ 1,798
Jul 26, 2022 $ 0.0357
-6.03%
$ 3.57 million $ 3,280
Jul 25, 2022 $ 0.038
-0.11%
$ 3.8 million $ 132,955
Jul 24, 2022 $ 0.0381
-0.08%
$ 3.81 million $ 255,549
Jul 23, 2022 $ 0.0381
+0.11%
$ 3.81 million $ 202,294
Jul 22, 2022 $ 0.038
+0.03%
$ 3.8 million $ 256,163
Jul 21, 2022 $ 0.038
+0.00%
$ 3.8 million $ 261,186
Jul 20, 2022 $ 0.0381
-1.40%
$ 3.81 million $ 222,340
Jul 19, 2022 $ 0.0386
-0.27%
$ 3.86 million $ 253,130
Jul 18, 2022 $ 0.0387
+16.78%
$ 3.87 million $ 290,659
Jul 17, 2022 $ 0.0332
+0.47%
$ 3.32 million $ 257,266
Jul 16, 2022 $ 0.033
+11.54%
$ 3.3 million $ 254,046
Jul 15, 2022 $ 0.0296
+0.03%
$ 2.96 million $ 235,478
Jul 14, 2022 $ 0.0296
+11.03%
$ 2.96 million $ 263,380
Jul 13, 2022 $ 0.0267
-0.17%
$ 2.67 million $ 234,772
Jul 12, 2022 $ 0.0267
-8.56%
$ 2.67 million $ 207,320
Jul 11, 2022 $ 0.0292
-4.96%
$ 2.92 million $ 234,373
Jul 10, 2022 $ 0.0307
-0.03%
$ 3.07 million $ 188,621
Jul 9, 2022 $ 0.0307
+0.02%
$ 3.07 million $ 238,277
Jul 8, 2022 $ 0.0308
+0.56%
$ 3.08 million $ 251,474
Jul 7, 2022 $ 0.0306
+0.47%
$ 3.06 million $ 266,521
Jul 6, 2022 $ 0.0305
+7.02%
$ 3.05 million $ 226,892
Jul 5, 2022 $ 0.0285
+0.10%
$ 2.85 million $ 261,377
Jul 4, 2022 $ 0.0284
+7.26%
$ 2.84 million $ 235,402
Jul 3, 2022 $ 0.0265
-0.15%
$ 2.65 million $ 274,773
Jul 2, 2022 $ 0.0264
-0.24%
$ 2.64 million $ 228,032
Jul 1, 2022 $ 0.0266
+0.85%
$ 2.66 million $ 259,407
Jun 30, 2022 $ 0.0264
-6.33%
$ 2.64 million $ 227,765
Jun 29, 2022 $ 0.0282
-5.94%
$ 2.82 million $ 229,159
Jun 28, 2022 $ 0.0299
-0.53%
$ 2.99 million $ 241,338
Jun 27, 2022 $ 0.03
-0.05%
$ 3 million $ 248,864
Jun 26, 2022 $ 0.03
+0.25%
$ 3 million $ 269,722
Jun 25, 2022 $ 0.0299
-0.28%
$ 2.99 million $ 248,647
Jun 24, 2022 $ 0.03
+8.40%
$ 3 million $ 256,135
Jun 23, 2022 $ 0.0277
+0.43%
$ 2.77 million $ 258,853
Jun 22, 2022 $ 0.0276
-5.67%
$ 2.76 million $ 241,313
Jun 21, 2022 $ 0.0293
-0.38%
$ 2.93 million $ 220,648
Jun 20, 2022 $ 0.0295
+0.08%
$ 2.95 million $ 262,467
Jun 19, 2022 $ 0.0293
+6.39%
$ 2.93 million $ 247,340
Jun 18, 2022 $ 0.0276
-0.66%
$ 2.76 million $ 256,922
Jun 17, 2022 $ 0.0278
+5.77%
$ 2.78 million $ 306,754
Jun 16, 2022 $ 0.0262
-0.28%
$ 2.62 million $ 256,079
Jun 15, 2022 $ 0.0263
-7.75%
$ 2.63 million $ 226,346
Jun 14, 2022 $ 0.0285
-8.55%
$ 2.85 million $ 166,496
Jun 13, 2022 $ 0.0311
-5.77%
$ 3.11 million $ 211,021
Jun 12, 2022 $ 0.0331
+0.02%
$ 3.31 million $ 248,014
Jun 11, 2022 $ 0.0331
-5.49%
$ 3.31 million $ 249,652