Bollycoin Historical Data

BOLLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.035
+0.72%
$ 3.5 million $ 233,933
Jun 9, 2022 $ 0.0348
-0.43%
$ 3.48 million $ 268,931
Jun 8, 2022 $ 0.0349
+0.09%
$ 3.49 million $ 265,579
Jun 7, 2022 $ 0.0349
-0.16%
$ 3.49 million $ 239,991
Jun 6, 2022 $ 0.0349
+0.99%
$ 3.49 million $ 232,805
Jun 5, 2022 $ 0.0346
-0.08%
$ 3.46 million $ 250,552
Jun 4, 2022 $ 0.0346
-0.09%
$ 3.46 million $ 250,123
Jun 3, 2022 $ 0.0346
-1.58%
$ 3.46 million $ 237,641
Jun 2, 2022 $ 0.0351
-13.57%
$ 3.51 million $ 308,468
Jun 1, 2022 $ 0.0405
+0.14%
$ 4.05 million $ 236,394
May 31, 2022 $ 0.0406
-0.13%
$ 4.06 million $ 248,395
May 30, 2022 $ 0.0406
+5.56%
$ 4.06 million $ 254,416
May 29, 2022 $ 0.0386
+0.47%
$ 3.86 million $ 226,381
May 28, 2022 $ 0.0386
+0.01%
$ 3.85 million $ 262,938
May 27, 2022 $ 0.0385
-5.94%
$ 3.85 million $ 175,875
May 26, 2022 $ 0.041
-0.70%
$ 4.1 million $ 257,463
May 25, 2022 $ 0.0413
-0.17%
$ 4.13 million $ 256,460
May 24, 2022 $ 0.0412
-0.77%
$ 4.12 million $ 247,915
May 23, 2022 $ 0.0414
-0.12%
$ 4.14 million $ 252,832
May 22, 2022 $ 0.0415
+0.96%
$ 4.15 million $ 252,415
May 21, 2022 $ 0.0412
+11.45%
$ 4.12 million $ 172,804
May 20, 2022 $ 0.037
-17.77%
$ 3.7 million $ 223,489
May 19, 2022 $ 0.0451
-1.65%
$ 4.51 million $ 222,125
May 18, 2022 $ 0.0456
-4.17%
$ 4.56 million $ 258,502
May 17, 2022 $ 0.0476
-0.46%
$ 4.76 million $ 254,344
May 16, 2022 $ 0.0477
+0.08%
$ 4.77 million $ 250,675
May 15, 2022 $ 0.0479
+0.59%
$ 4.79 million $ 254,380
May 14, 2022 $ 0.0476
-0.03%
$ 4.76 million $ 231,639
May 13, 2022 $ 0.0476
-0.75%
$ 4.76 million $ 240,069
May 12, 2022 $ 0.048
-4.37%
$ 4.8 million $ 258,614
May 11, 2022 $ 0.0502
-10.13%
$ 5.02 million $ 216,935
May 10, 2022 $ 0.0559
-3.95%
$ 5.59 million $ 224,132
May 9, 2022 $ 0.0582
-4.02%
$ 5.82 million $ 141,663
May 8, 2022 $ 0.0607
-7.87%
$ 6.07 million $ 253,797
May 7, 2022 $ 0.0662
+0.16%
$ 6.62 million $ 259,798
May 6, 2022 $ 0.066
-1.43%
$ 6.6 million $ 210,048
May 5, 2022 $ 0.067
-3.41%
$ 6.7 million $ 158,204
May 4, 2022 $ 0.0694
+1.87%
$ 6.94 million $ 224,623
May 3, 2022 $ 0.068
-0.62%
$ 6.8 million $ 256,285
May 2, 2022 $ 0.0683
-0.86%
$ 6.83 million $ 251,747
May 1, 2022 $ 0.0691
-0.43%
$ 6.91 million $ 250,509
Apr 30, 2022 $ 0.0695
-6.82%
$ 6.95 million $ 267,061
Apr 29, 2022 $ 0.0746
-0.02%
$ 7.46 million $ 177,684
Apr 28, 2022 $ 0.0746
+3.95%
$ 7.46 million $ 228,880
Apr 27, 2022 $ 0.0716
-5.13%
$ 7.16 million $ 221,219
Apr 26, 2022 $ 0.0754
-0.12%
$ 7.54 million $ 142,510
Apr 25, 2022 $ 0.0755
-0.89%
$ 7.55 million $ 68,115
Apr 24, 2022 $ 0.0762
-0.17%
$ 7.62 million $ 215,219
Apr 23, 2022 $ 0.0763
+0.42%
$ 7.63 million $ 275,021
Apr 22, 2022 $ 0.0761
+0.13%
$ 7.61 million $ 236,439