Coinranking
Bollycoin Historical Data
BOLLY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2022 | $0.0763 | +0.42% | ||
| Apr 22, 2022 | $0.0761 | +0.13% | ||
| Apr 21, 2022 | $0.0762 | -1.97% | ||
| Apr 20, 2022 | $0.0779 | -0.81% | ||
| Apr 19, 2022 | $0.0785 | +0.95% | ||
| Apr 18, 2022 | $0.078 | -0.47% | ||
| Apr 17, 2022 | $0.0785 | -2.54% | ||
| Apr 16, 2022 | $0.0805 | -0.51% | ||
| Apr 15, 2022 | $0.0809 | +1.03% | ||
| Apr 14, 2022 | $0.0802 | +0.14% | ||
| Apr 13, 2022 | $0.0798 | +0.90% | ||
| Apr 12, 2022 | $0.0791 | +0.53% | ||
| Apr 11, 2022 | $0.0787 | -9.36% | ||
| Apr 10, 2022 | $0.0868 | +3.02% | ||
| Apr 9, 2022 | $0.0841 | -0.49% | ||
| Apr 8, 2022 | $0.0846 | -4.86% | ||
| Apr 7, 2022 | $0.0889 | -1.90% | ||
| Apr 6, 2022 | $0.0906 | -1.08% | ||
| Apr 5, 2022 | $0.0914 | -5.24% | ||
| Apr 4, 2022 | $0.0968 | +0.20% | ||
| Apr 3, 2022 | $0.0963 | -0.37% | ||
| Apr 2, 2022 | $0.0965 | +6.71% | ||
| Apr 1, 2022 | $0.0903 | -0.40% | ||
| Mar 31, 2022 | $0.0909 | -1.93% | ||
| Mar 30, 2022 | $0.0923 | +1.40% | ||
| Mar 29, 2022 | $0.0911 | -2.32% | ||
| Mar 28, 2022 | $0.0934 | +5.11% | ||
| Mar 27, 2022 | $0.0888 | +0.65% | ||
| Mar 26, 2022 | $0.0886 | +0.68% | ||
| Mar 25, 2022 | $0.088 | +5.27% | ||
| Mar 24, 2022 | $0.0836 | +0.16% | ||
| Mar 23, 2022 | $0.0834 | -0.99% | ||
| Mar 22, 2022 | $0.0845 | +0.61% | ||