Bollycoin Historical Data

BOLLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0762
-1.97%
$ 7.62 million $ 270,025
Apr 20, 2022 $ 0.0779
-0.81%
$ 7.79 million $ 259,715
Apr 19, 2022 $ 0.0785
+0.95%
$ 7.85 million $ 232,477
Apr 18, 2022 $ 0.078
-0.47%
$ 7.8 million $ 192,906
Apr 17, 2022 $ 0.0785
-2.54%
$ 7.85 million $ 273,727
Apr 16, 2022 $ 0.0805
-0.51%
$ 8.05 million $ 186,999
Apr 15, 2022 $ 0.0809
+1.03%
$ 8.09 million $ 224,700
Apr 14, 2022 $ 0.0802
+0.14%
$ 8.02 million $ 248,974
Apr 13, 2022 $ 0.0798
+0.90%
$ 7.98 million $ 248,062
Apr 12, 2022 $ 0.0791
+0.53%
$ 7.91 million $ 196,467
Apr 11, 2022 $ 0.0787
-9.36%
$ 7.87 million $ 122,167
Apr 10, 2022 $ 0.0868
+3.02%
$ 8.68 million $ 269,356
Apr 9, 2022 $ 0.0841
-0.49%
$ 8.41 million $ 250,323
Apr 8, 2022 $ 0.0846
-4.86%
$ 8.46 million $ 228,655
Apr 7, 2022 $ 0.0889
-1.90%
$ 8.89 million $ 239,783
Apr 6, 2022 $ 0.0906
-1.08%
$ 9.06 million $ 255,749
Apr 5, 2022 $ 0.0914
-5.24%
$ 9.14 million $ 246,985
Apr 4, 2022 $ 0.0968
+0.20%
$ 9.68 million $ 241,135
Apr 3, 2022 $ 0.0963
-0.37%
$ 9.63 million $ 194,368
Apr 2, 2022 $ 0.0965
+6.71%
$ 9.65 million $ 200,101
Apr 1, 2022 $ 0.0903
-0.40%
$ 9.03 million $ 278,413
Mar 31, 2022 $ 0.0909
-1.93%
$ 9.09 million $ 248,100
Mar 30, 2022 $ 0.0923
+1.40%
$ 9.23 million $ 194,900
Mar 29, 2022 $ 0.0911
-2.32%
$ 9.11 million $ 242,684
Mar 28, 2022 $ 0.0934
+5.11%
$ 9.34 million $ 244,303
Mar 27, 2022 $ 0.0888
+0.65%
$ 8.88 million $ 254,627
Mar 26, 2022 $ 0.0886
+0.68%
$ 8.86 million $ 164,920
Mar 25, 2022 $ 0.088
+5.27%
$ 8.8 million $ 214,254
Mar 24, 2022 $ 0.0836
+0.16%
$ 8.36 million $ 259,077
Mar 23, 2022 $ 0.0834
-0.99%
$ 337,143 $ 216,698
Mar 22, 2022 $ 0.0845
+0.61%
$ -- $ 245,079
Download