USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅689
-0.51%
$ 687,934 $ 0.01
Feb 3, 5 PM $ 0.0₅698
-0.44%
$ 697,480 $ 0.01
Feb 3, 4 PM $ 0.0₅705
-0.32%
$ 704,462 $ 0.01
Feb 3, 3 PM $ 0.0₅704
-1.10%
$ 703,374 $ 0.01
Feb 3, 2 PM $ 0.0₅717
+0.09%
$ 716,102 $ 0.01
Feb 3, 1 PM $ 0.0₅716
+0.00%
$ 715,221 $ 0.01
Feb 3, 12 PM $ 0.0₅715
-0.32%
$ 713,501 $ 0.01
Feb 3, 11 AM $ 0.0₅717
+0.27%
$ 715,540 $ 0.01
Feb 3, 10 AM $ 0.0₅716
-0.10%
$ 714,953 $ 0.01
Feb 3, 9 AM $ 0.0₅721
-0.88%
$ 720,259 $ 0.01
Feb 3, 8 AM $ 0.0₅726
-0.08%
$ 724,701 $ 0.01
Feb 3, 7 AM $ 0.0₅723
+0.24%
$ 722,371 $ 0.01
Feb 3, 6 AM $ 0.0₅717
-0.71%
$ 716,201 $ 0.01
Feb 3, 5 AM $ 0.0₅725
-0.19%
$ 723,933 $ 0.01
Feb 3, 4 AM $ 0.0₅723
+0.58%
$ 718,073 $ 0.01
Feb 3, 3 AM $ 0.0₅714
-0.32%
$ 712,502 $ 0.01
Feb 3, 2 AM $ 0.0₅719
+0.00%
$ 718,104 $ 0
Download