Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POET Technologies • Robinhood Token Historical Data

POET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $7.98
-0.02%
$-- $11,234
Sep 8, 12 PM $8.11
-0.03%
$-- $10,706
Sep 8, 10 AM $7.87
-2.71%
$-- $9,560
Sep 8, 9 AM $8.1
+0.44%
$-- $9,744
Sep 8, 8 AM $8.08
+0.08%
$-- $9,665
Sep 8, 7 AM $8.11
+0.04%
$-- $9,730
Sep 8, 6 AM $8.11
+0.00%
$-- $11,580
Sep 8, 5 AM $8.11
+0.00%
$-- $11,549
Sep 8, 4 AM $8.11
-0.90%
$-- $11,830
Sep 8, 3 AM $8.2
-0.26%
$-- $11,590
Sep 8, 2 AM $8.22
+0.00%
$-- $13,237
Sep 8, 1 AM $8.22
-0.17%
$-- $13,105
Sep 8, 12 AM $8.24
-0.19%
$-- $12,781
Sep 7, 11 PM $8.25
-0.11%
$-- $12,812
Sep 7, 10 PM $8.24
+0.00%
$-- $12,696
Sep 7, 9 PM $8.21
+4.84%
$-- $13,741
Sep 7, 8 PM $7.83
-0.52%
$-- $10,947
Sep 7, 7 PM $7.91
+0.76%
$-- $11,516
Sep 7, 6 PM $7.85
-5.52%
$-- $10,793
Sep 7, 5 PM $8.32
+0.00%
$-- $5,709
Sep 7, 3 PM $8.09
-6.58%
$-- $5,246
Sep 7, 2 PM $8.76
-0.28%
$-- $3,785
Sep 7, 12 PM $8.8
+0.00%
$-- $3,670
Sep 7, 11 AM $8.82
+0.00%
$-- $4,538
Sep 7, 10 AM $8.83
+0.00%
$-- $4,841
Sep 7, 8 AM $8.84
+0.00%
$-- $14,634
Sep 7, 5 AM $8.77
+0.00%
$-- $14,712
Sep 7, 4 AM $8.82
+0.00%
$-- $18,089
Sep 7, 3 AM $8.87
+0.01%
$-- $17,973
Sep 7, 1 AM $9.06
+0.00%
$-- $17,464
Sep 6, 10 PM $8.98
-0.64%
$-- $17,430
Sep 6, 8 PM $9.13
-1.83%
$-- $6,891
Sep 6, 5 PM $9.3
-1.13%
$-- $19,028
Sep 6, 4 PM $9.4
+0.00%
$-- $20,164
Sep 6, 3 PM $9.39
-0.04%
$-- $20,161
Sep 6, 2 PM $9.29
+0.09%
$-- $22,302
Sep 6, 1 PM $9.29
+1.21%
$-- $22,744
Sep 6, 12 PM $9.16
-4.79%
$-- $25,530
Sep 6, 11 AM $9.71
+7.39%
$-- $95,338
Sep 6, 10 AM $9.06
+0.08%
$-- $70,051
Sep 6, 9 AM $9.06
+0.18%
$-- $130,349
Sep 6, 7 AM $9.06
-1.94%
$-- $130,547
Sep 6, 6 AM $9.28
-0.19%
$-- $130,270
Sep 6, 5 AM $9.3
+0.00%
$-- $129,939
Sep 6, 4 AM $9.21
-0.17%
$-- $129,917
Sep 6, 3 AM $9.22
-0.13%
$-- $121,314
Sep 6, 2 AM $9.1
+0.00%
$-- $108,679
Sep 6, 1 AM $9.23
+0.00%
$-- $138,179
Sep 6, 12 AM $9.25
+0.00%
$-- $137,327
Sep 5, 11 PM $9.08
-1.39%
$-- $92,526