Coinranking
POET Technologies • Robinhood Token Historical Data
POET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 9 PM | $9.12 | -0.15% | ||
| Sep 5, 8 PM | $9.15 | +0.57% | ||
| Sep 5, 7 PM | $9.23 | -0.27% | ||
| Sep 5, 6 PM | $9.26 | +0.00% | ||
| Sep 5, 5 PM | $9.36 | +0.77% | ||
| Sep 5, 4 PM | $9.3 | +1.49% | ||
| Sep 5, 3 PM | $9.16 | -1.55% | ||
| Sep 5, 2 PM | $9.32 | -0.44% | ||
| Sep 5, 1 PM | $9.36 | -7.97% | ||
| Sep 5, 12 PM | $10.16 | +6.81% | ||
| Sep 5, 11 AM | $9.52 | +25.03% | ||
| Sep 5, 10 AM | $7.62 | +0.44% | ||
| Sep 5, 8 AM | $7.58 | +0.00% | ||
| Sep 5, 7 AM | $7.58 | +0.00% | ||
| Sep 5, 6 AM | $7.55 | +0.89% | ||
| Sep 5, 4 AM | $7.44 | -0.05% | ||
| Sep 4, 10 PM | $7.4 | +0.67% | ||
| Sep 4, 6 PM | $7.34 | +2.54% | ||
| Sep 4, 4 PM | $7.21 | +0.00% | ||
| Sep 4, 3 PM | $7.08 | +0.00% | ||
| Sep 4, 7 AM | $7.54 | +0.00% | ||
| Sep 4, 3 AM | $7.61 | +0.00% | ||
| Sep 4, 1 AM | $7.74 | +0.00% | ||
| Sep 3, 11 PM | $7.86 | +0.00% | ||
| Sep 3, 9 PM | $7.54 | +0.00% | ||
| Sep 3, 8 PM | $7.53 | +0.00% | ||
| Sep 3, 7 PM | $7.5 | +1.52% | ||
| Sep 3, 5 PM | $7.38 | +0.00% | ||
| Sep 3, 4 PM | $7.38 | +0.00% | ||
| Sep 3, 2 PM | $7.41 | +0.00% | ||
| Sep 3, 1 PM | $7.35 | -1.43% | ||
| Sep 3, 12 PM | $7.46 | +0.82% | ||
| Sep 3, 10 AM | $7.36 | +0.00% | ||
| Sep 3, 9 AM | $7.37 | -16.72% | ||
| Sep 3, 8 AM | $8.86 | +18.83% | ||
| Sep 3, 7 AM | $7.56 | +1.20% | ||
| Sep 2, 9 PM | $7.41 | +0.00% | ||
| Sep 2, 4 PM | $7.36 | +1.54% | ||
| Sep 2, 3 PM | $7.06 | -6.21% | ||
| Sep 2, 2 PM | $7.59 | +0.00% | ||
| Sep 2, 1 PM | $7.55 | +8.72% | ||
| Sep 2, 12 PM | $6.88 | -27.92% | ||
| Sep 2, 9 AM | $10.35 | +9.93% | ||
| Sep 2, 5 AM | $9.22 | +0.00% | ||
| Sep 2, 4 AM | $8.74 | +0.01% | ||
| Sep 2, 3 AM | $8.75 | -3.69% | ||
| Sep 1, 11 PM | $8.7 | +0.00% | ||
| Sep 1, 10 PM | $8.71 | -24.12% | ||
| Sep 1, 9 PM | $11.39 | +23.94% | ||
| Aug 30, 10 PM | $0.0764 | -75.49% | ||